País: Hong Kong Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (15)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (15)
Materiais Básicos (15)
- {{item.name}}
- Todos os setores
- Materiais Básicos (15)
Produtos Químicos (15)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $18.76 2.4 USD |
-0.21
|
$60.42B 7.73B USD | $2.43M 310.1K USD | $18.46 2.36 USD | $18.96 2.42 USD | $60.42B 7.73B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.53 0.83 USD |
+1.24
|
$16.37B 2.09B USD | $3.81M 487.41K USD | $6.34 0.81 USD | $6.54 0.84 USD | $16.37B 2.09B USD | 6.59 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.99 1.15 USD |
+0.11
|
$15.58B 1.99B USD | $6.78M 866.52K USD | $8.9 1.14 USD | $9.25 1.18 USD | $15.58B 1.99B USD | 18.34 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+0.39
|
$11.06B 1.41B USD | $9.35M 1.2M USD | $2.5 0.32 USD | $2.55 0.33 USD | $11.06B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.29 0.29 USD |
-0.87
|
$7.49B 958.02M USD | $1.79M 229K USD | $2.27 0.29 USD | $2.37 0.3 USD | $7.49B 958.02M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.72 0.6 USD |
+2.39
|
$5.99B 765.26M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $5.99B 765.26M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.86 0.49 USD |
+2.93
|
$4.78B 611.44M USD | $2.46M 314.93K USD | $3.72 0.48 USD | $3.86 0.49 USD | $4.78B 611.44M USD | 18.38 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
-0.28
|
$2.99B 381.86M USD | $14K 1.79K USD | $3.62 0.46 USD | $3.63 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-3.26
|
$2.06B 263.53M USD | $297K 37.98K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-3.09
|
$1.7B 216.81M USD | $152K 19.44K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.92 0.25 USD |
-2.54
|
$1.62B 207.76M USD | $774K 98.97K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.62B 207.76M USD | 6.00 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.55 0.2 USD |
+1.97
|
$1.47B 188.14M USD | $652K 83.37K USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.47B 188.14M USD | 155.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
0
|
$1.42B 181.36M USD | $292.5K 37.4K USD | $3.93 0.5 USD | $4 0.51 USD | $1.42B 181.36M USD | 10.64 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
+0.94
|
$938.84M 120.04M USD | $44K 5.63K USD | $1.06 0.14 USD | $1.07 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
-0.65
|
$848.86M 108.54M USD | $176K 22.5K USD | $1.51 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
+1.49
|
$660.22M 84.42M USD | $314K 40.15K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+1.1
|
$518.28M 66.27M USD | $160K 20.46K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.89 0.11 USD |
+9.88
|
$418.71M 53.54M USD | $586K 74.93K USD | $0.8 0.1 USD | $0.9 0.12 USD | $418.71M 53.54M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
0
|
$240M 30.69M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $240M 30.69M USD | 16.66 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$150.96M 19.3M USD | $2.14M 273.11K USD | $0.27 0.03 USD | $0.4 0.05 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0066 USD |
-8.77
|
$78.84M 10.08M USD | $52K 6.65K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $78.84M 10.08M USD | 0 | -$0.24 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-1.25
|
$57.6M 7.36M USD | $944K 120.7K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $57.6M 7.36M USD | 1.97 | $0.04 0.005 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
0
|
$14.75M 1.89M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $14.75M 1.89M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.34 0.04 USD |
+15.52
|
$123.68M 15.81M USD | $360K 46.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $123.68M 15.81M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
-11.11
|
$88.79M 11.35M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $88.79M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
0
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$21.85 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.39 0.18 USD |
+1.46
|
$53.38M 6.82M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.38M 6.82M USD | 46.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}