País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (15)
- {{country.name}}
- Todos os países
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (15)
Materiais Básicos (15)
- {{item.name}}
- Todos os setores
- Materiais Básicos (15)
Produtos Químicos (15)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $16.1 2.06 USD |
+1.13
|
$57.35B 7.33B USD | $2.88M 368.32K USD | $15.74 2.01 USD | $16.22 2.07 USD | $57.35B 7.33B USD | 14.24 | $1.13 0.14 USD | |
| Dongyue Group Limited 0189.HK | $8.37 1.07 USD |
+0.48
|
$14.5B 1.85B USD | $5.46M 698.39K USD | $8.17 1.04 USD | $8.45 1.08 USD | $14.5B 1.85B USD | 24.61 | $0.34 0.04 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
-0.66
|
$13.24B 1.69B USD | $5.3M 677.8K USD | $2.98 0.38 USD | $3.03 0.39 USD | $13.24B 1.69B USD | 15.05 | $0.2 0.03 USD | |
| Fufeng Group Limited 0546.HK | $4.39 0.56 USD |
-0.9
|
$11.06B 1.41B USD | $8.03M 1.03M USD | $4.3 0.55 USD | $4.47 0.57 USD | $11.06B 1.41B USD | 3.30 | $1.33 0.17 USD | |
| Huabao International Holdings Limited 0336.HK | $2.48 0.32 USD |
0
|
$8.01B 1.02B USD | $436K 55.75K USD | $2.44 0.31 USD | $2.5 0.32 USD | $8.01B 1.02B USD | 31.00 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.12 0.53 USD |
+1.48
|
$5.1B 652.63M USD | $3.91M 500.45K USD | $4 0.51 USD | $4.13 0.53 USD | $5.1B 652.63M USD | 25.75 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.43 0.44 USD |
-0.87
|
$4.32B 552.6M USD | $195K 24.93K USD | $3.43 0.44 USD | $3.56 0.46 USD | $4.32B 552.6M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.87 0.49 USD |
-0.77
|
$3.19B 408.23M USD | $24K 3.07K USD | $3.87 0.49 USD | $3.9 0.5 USD | $3.19B 408.23M USD | 8.06 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.14 0.27 USD |
-0.47
|
$2.31B 295.66M USD | $50K 6.39K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.31B 295.66M USD | 14.26 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.5 0.19 USD |
-3.23
|
$1.78B 228.23M USD | $815K 104.21K USD | $1.48 0.19 USD | $1.56 0.2 USD | $1.78B 228.23M USD | 18.75 | $0.08 0.01 USD | |
| GHW International 9933.HK | $1.6 0.2 USD |
-4.76
|
$1.6B 204.58M USD | $4.66M 596.35K USD | $1.57 0.2 USD | $1.71 0.22 USD | $1.6B 204.58M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.75 0.22 USD |
-0.57
|
$1.46B 186.45M USD | $358K 45.77K USD | $1.73 0.22 USD | $1.76 0.23 USD | $1.46B 186.45M USD | 7.00 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
0
|
$1.26B 160.94M USD | $320K 40.92K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 160.94M USD | 12.00 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.13 0.4 USD |
+0.32
|
$1.13B 144.08M USD | $372.5K 47.63K USD | $3.02 0.39 USD | $3.15 0.4 USD | $1.13B 144.08M USD | 12.03 | $0.26 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.02 0.13 USD |
-0.97
|
$1.01B 128.76M USD | $235K 30.05K USD | $1 0.13 USD | $1.02 0.13 USD | $1.01B 128.76M USD | 34.00 | $0.03 0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+1.8
|
$982.44M 125.62M USD | $28K 3.58K USD | $1.13 0.14 USD | $1.13 0.14 USD | $982.44M 125.62M USD | 4.34 | $0.26 0.03 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.5 0.19 USD |
-1.32
|
$852.73M 109.03M USD | $128K 16.37K USD | $1.5 0.19 USD | $1.52 0.19 USD | $852.73M 109.03M USD | 10.00 | $0.15 0.02 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-1.69
|
$552.07M 70.59M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+8.22
|
$476.22M 60.89M USD | $1.05M 134.51K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $476.22M 60.89M USD | 0 | -$0.03 -0.003 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.77 0.1 USD |
+1.32
|
$433.78M 55.46M USD | $88K 11.25K USD | $0.77 0.1 USD | $0.77 0.1 USD | $433.78M 55.46M USD | 5.50 | $0.14 0.02 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4299 0.05 USD |
+2.38
|
$227.77M 29.12M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $227.77M 29.12M USD | 0 | -$0.17 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-2.08
|
$216.91M 27.73M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.1 0.01 USD | $216.91M 27.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.33 0.04 USD |
-1.52
|
$156M 19.95M USD | $198K 25.32K USD | $0.33 0.04 USD | $0.33 0.04 USD | $156M 19.95M USD | 6.49 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.1199 0.02 USD |
+0.84
|
$86.4M 11.05M USD | $19.2K 2.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $86.4M 11.05M USD | 3.00 | $0.04 0.005 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.1 0.01 USD |
-6.8
|
$16.46M 2.1M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $16.46M 2.1M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.06 0.14 USD |
0
|
$498.46M 63.73M USD | $2K 255.73 USD | $1.06 0.14 USD | $1.06 0.14 USD | $498.46M 63.73M USD | 106.00 | $0.01 0.001 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$255M 32.6M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.1799 0.02 USD |
+10.37
|
$192.85M 24.66M USD | $124K 15.85K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $192.85M 24.66M USD | 0 | -$0.06 -0.007 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3599 0.05 USD |
+4.41
|
$131.07M 16.76M USD | $54K 6.9K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $131.07M 16.76M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
+9.76
|
$88.79M 11.35M USD | $1K 127.86 USD | $0.45 0.06 USD | $0.45 0.06 USD | $88.79M 11.35M USD | 0 | -$0.08 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1.3 0.17 USD |
-0.76
|
$80.01M 10.23M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.01M 10.23M USD | 0 | -$46.42 -5.9 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.45 0.19 USD |
+14.17
|
$55.68M 7.12M USD | $41.5K 5.31K USD | $1.22 0.16 USD | $1.28 0.16 USD | $55.68M 7.12M USD | 24.16 | $0.06 0.007 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}