Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (1)
- Austrália (3)
- Áustria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlândia (1)
- França (4)
- Alemanha (66)
- Grécia (1)
- Hong Kong (12)
- Hungria (1)
- Índia (80)
- Indonésia (10)
- Israel (1)
- Japão (32)
- Malásia (4)
- México (6)
- Polônia (2)
- Catar (1)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (47)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (1)
- Taiwan (19)
- Tailândia (14)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiais Básicos (572)
- {{item.name}}
- Todos os setores
- Materiais Básicos (572)
Produtos Químicos (572)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
2OY.SG
DE
|
€28.93 33.39 USD |
+0.1
|
€20.85B 24.07B USD | €0.00 0 USD | €28.72 33.15 USD | €28.97 33.44 USD | €20.85B 24.07B USD | 0 | -€3.47 -4.005 USD | ||
Dow Inc.
2OY.F
DE
|
€28.88 33.34 USD |
-5.12
|
€20.82B 24.03B USD | €600.00 692.6 USD | €28.88 33.34 USD | €28.88 33.34 USD | €20.82B 24.03B USD | 0 | -€3.47 -4.005 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩345,000 260.42 USD |
+9
|
₩27T 20.38B USD | ₩371K 279.95 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€92.00 106.2 USD |
+1.1
|
€16.65B 19.22B USD | €510.00 588.71 USD | €92.00 106.2 USD | €92.00 106.2 USD | €16.65B 19.22B USD | 106.97 | €0.86 0.99 USD | ||
Resonac
SHWDY
US
|
$104.00 — |
+1.41
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
Resonac
SHWDF
US
|
$95.50 — |
-5.45
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.78 7.83 USD |
+4.37
|
€14.22B 16.42B USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.78 7.83 USD | €14.22B 16.42B USD | 28.26 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.68 7.71 USD |
+3.77
|
€14.01B 16.17B USD | €4.23K 4.88K USD | €6.66 7.69 USD | €6.75 7.79 USD | €14.01B 16.17B USD | 27.84 | €0.24 0.28 USD | ||
|
Nippon Sanso
TYNPF
US
|
$34.49 — |
+0.95
|
$14.93B — | $100.00 — | $38.80 — | $38.80 — | $14.93B — | 19.26 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.01 — |
+3.09
|
$14.70B — | $100.00 — | $7.00 — | $7.00 — | $14.70B — | 25.96 | $0.27 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€28.60 33.01 USD |
+2.29
|
€12.38B 14.29B USD | €210.00 242.41 USD | €28.60 33.01 USD | €28.60 33.01 USD | €12.38B 14.29B USD | 18.45 | €1.55 1.79 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩156,800 118.36 USD |
+7.4
|
₩12T 9.26B USD | ₩24K 18.31 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+8.96
|
€6.84B 7.9B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.84B 7.9B USD | 7.29 | €0.01 0.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,519 50.76 USD |
+4.03
|
¥1T 6.81B USD | ¥797K 5.38K USD | ¥7,412 50.03 USD | ¥7,611 51.38 USD | ¥1T 6.81B USD | 20.43 | ¥368 2.48 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€40.20 46.4 USD |
+3.61
|
€5.39B 6.22B USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €5.39B 6.22B USD | 20.20 | €1.99 2.3 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
+4.12
|
$5.85B — | $1.00 — | $48.86 — | $48.86 — | $5.85B — | 20.98 | $2.08 — | ||
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.60 -5.1 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€44.44 51.3 USD |
+2.14
|
€4.87B 5.63B USD | €40.00 46.17 USD | €44.44 51.3 USD | €44.44 51.3 USD | €4.87B 5.63B USD | 0 | -€8.55 -9.8 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
-1.79
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.94 3.39 USD |
+1.48
|
€4.86B 5.6B USD | €20.00 23.09 USD | €2.93 3.39 USD | €2.94 3.39 USD | €4.86B 5.6B USD | 14.69 | €0.20 0.23 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.30 17.66 USD |
+4.08
|
€4.71B 5.44B USD | €6.00 6.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.71B 5.44B USD | 22.17 | €0.69 0.8 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€314.00 362.46 USD |
+1.29
|
€4.34B 5.01B USD | €179.00 206.63 USD | €314.00 362.46 USD | €314.00 362.46 USD | €4.34B 5.01B USD | 38.66 | €8.12 9.37 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.85 0.98 USD |
-2.3
|
€4.13B 4.76B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.13B 4.76B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
-2.22
|
€3.97B 4.58B USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.07 -0.08 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,284.00 88.12 USD |
+1.78
|
₹373.57B 4.52B USD | ₹97.95K 1.19K USD | ₹7,166.00 86.7 USD | ₹7,330.00 88.68 USD | ₹373.57B 4.52B USD | 55.01 | ₹132.40 1.6 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,255.75 87.78 USD |
+0.97
|
₹372.12B 4.5B USD | ₹7.31K 88.43 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹372.12B 4.5B USD | 55.47 | ₹130.79 1.58 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
0
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.84 2.12 USD |
+6.98
|
€3.19B 3.68B USD | €1.42K 1.64K USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.19B 3.68B USD | 14.15 | €0.13 0.15 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.70 30.82 USD |
+0.98
|
€2.79B 3.22B USD | €0.00 0 USD | €26.54 30.64 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
0
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
|
Solvay SA
SOL.F
DE
|
€26.40 30.47 USD |
+1.93
|
€2.76B 3.18B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.76B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+2.81
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Solvay SA
SOL0.F
DE
|
€2.48 2.86 USD |
+1.64
|
€2.59B 2.99B USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.59B 2.99B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.89 19.5 USD |
+1.08
|
€2.45B 2.83B USD | €1.10K 1.27K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.45B 2.83B USD | 15.49 | €1.09 1.26 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,935 26.56 USD |
+2.08
|
¥416B 2.81B USD | ¥631K 4.26K USD | ¥3,925 26.49 USD | ¥4,130 27.88 USD | ¥416B 2.81B USD | 29.08 | ¥135 0.91 USD | ||
KCC Corporation
002380.KS
KR
|
₩504,000 380.44 USD |
+2.75
|
₩4T 2.8B USD | ₩27K 20.24 USD | ₩503,000 379.68 USD | ₩534,000 403.08 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,684.20 20.38 USD |
+4.45
|
₹229.71B 2.78B USD | ₹99.89K 1.21K USD | ₹1,629.90 19.72 USD | ₹1,685.30 20.39 USD | ₹229.71B 2.78B USD | 41.78 | ₹40.31 0.49 USD | ||
Olin Corporation
OLN.F
DE
|
€20.54 23.71 USD |
+0.44
|
€2.34B 2.7B USD | €681.00 786.1 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.34B 2.7B USD | 0 | -€1.40 -1.6 USD | ||
Huntsman Corporation
HTR.F
DE
|
€12.84 14.82 USD |
+4.82
|
€2.25B 2.6B USD | €3.11K 3.59K USD | €12.84 14.82 USD | €12.84 14.82 USD | €2.25B 2.6B USD | 0 | -€1.63 -1.8 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
+13.82
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩441,500 333.26 USD |
+24.37
|
₩3T 2.55B USD | ₩482K 363.88 USD | ₩357,500 269.85 USD | ₩461,500 348.36 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,500 57.75 USD |
+0.66
|
₩3T 2.43B USD | ₩148K 111.56 USD | ₩76,000 57.37 USD | ₩79,100 59.71 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩282,500 213.24 USD |
-4.56
|
₩3T 2.4B USD | ₩97K 72.99 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,553.00 18.79 USD |
+3.3
|
₹196.05B 2.37B USD | ₹52.18K 631.25 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹196.05B 2.37B USD | 22.41 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹745.25 9.02 USD |
+0.57
|
₹189.86B 2.3B USD | ₹60.42K 731.02 USD | ₹742.00 8.98 USD | ₹762.60 9.23 USD | ₹189.86B 2.3B USD | 116.62 | ₹6.39 0.08 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩59,000 44.54 USD |
+6.5
|
₩3T 2.27B USD | ₩2M 1.61K USD | ₩56,900 42.95 USD | ₩62,800 47.4 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.00 25.4 USD |
+8.91
|
€1.90B 2.19B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.90B 2.19B USD | 22.44 | €0.98 1.13 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,090 14.11 USD |
+1.88
|
¥310B 2.09B USD | ¥605K 4.08K USD | ¥2,078 14.02 USD | ¥2,106 14.22 USD | ¥310B 2.09B USD | 12.96 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,074 14 USD |
+3.11
|
¥306B 2.07B USD | ¥801K 5.41K USD | ¥2,024 13.66 USD | ¥2,083 14.06 USD | ¥306B 2.07B USD | 18.51 | ¥112 0.76 USD | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
Robertet SA
RBT.PA
FR
|
€831.00 959.25 USD |
+1.84
|
€1.74B 2.01B USD | €383.00 442.11 USD | €824.00 951.17 USD | €835.00 963.87 USD | €1.74B 2.01B USD | 17.55 | €47.33 54.63 USD | ||
|
Robertet SA
0R7.SG
DE
|
€830.00 958.1 USD |
+0.12
|
€1.74B 2.01B USD | €0.00 0 USD | €824.00 951.17 USD | €832.00 960.41 USD | €1.74B 2.01B USD | 17.56 | €47.25 54.54 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$76.84 -4.5 USD | ||
|
Robertet SA
0R7.F
DE
|
€812.00 937.32 USD |
+0.74
|
€1.70B 1.96B USD | €20.00 23.09 USD | €812.00 937.32 USD | €812.00 937.32 USD | €1.70B 1.96B USD | 17.16 | €47.31 54.61 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.65B 1.9B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 12.75 | €0.87 1 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩73,800 55.71 USD |
+2.64
|
₩3T 1.9B USD | ₩455K 343.61 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
+1.33
|
€1.62B 1.88B USD | €1.49K 1.72K USD | €75.00 86.58 USD | €76.00 87.73 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.32 3.83 USD |
+1.22
|
€1.32B 1.53B USD | €0.00 0 USD | €3.28 3.79 USD | €3.32 3.83 USD | €1.32B 1.53B USD | 0 | -€3.82 -4.4 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.28 3.79 USD |
+3.8
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.31B 1.51B USD | 0 | -€3.82 -4.4 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.57 1.81 USD |
-1.87
|
€1.25B 1.44B USD | €20.92K 24.14K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.25B 1.44B USD | 0 | -€1.92 -2.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
+4.52
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.52 1.75 USD |
+2.7
|
€1.21B 1.4B USD | €7.51K 8.67K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.21B 1.4B USD | 0 | -€1.91 -2.2 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$60.00 12.16 USD |
+2.09
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 19.16 | R$3.13 0.63 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.60 42.25 USD |
-2.66
|
€1.21B 1.39B USD | €585.00 675.29 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.21B 1.39B USD | 15.06 | €2.43 2.81 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,560 24.03 USD |
+3.04
|
¥191B 1.29B USD | ¥186K 1.26K USD | ¥3,495 23.59 USD | ¥3,565 24.06 USD | ¥191B 1.29B USD | 10.57 | ¥337 2.27 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.64 7.66 USD |
+7.27
|
€1.06B 1.22B USD | €10.00 11.54 USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.06B 1.22B USD | 0 | -€2.53 -2.9 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,750 23.97 USD |
+1.6
|
₩2T 1.21B USD | ₩352K 265.44 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€23.65 27.3 USD |
+3.73
|
€1.04B 1.2B USD | €1.00 1.15 USD | €22.95 26.49 USD | €23.65 27.3 USD | €1.04B 1.2B USD | 0 | -€8.41 -9.7 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.75 14.72 USD |
-0.78
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.75 14.72 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,150 36.35 USD |
-1.43
|
₩1T 925.72M USD | ₩67K 50.88 USD | ₩47,800 36.08 USD | ₩49,950 37.7 USD | ₩1T 925.72M USD | 0 | ₩0 0 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹502.00 6.07 USD |
+2.19
|
₹73.76B 892.42M USD | ₹16.27K 196.89 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹73.76B 892.42M USD | 11.58 | ₹43.33 0.52 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,630 105.51 USD |
+9
|
¥124B 837.38M USD | ¥72K 484 USD | ¥15,090 101.86 USD | ¥16,000 108 USD | ¥124B 837.38M USD | 45.98 | ¥340 2.29 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.00 11.54 USD |
0
|
€719.39M 830.41M USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.00 11.54 USD | €719.39M 830.41M USD | 18.18 | €0.55 0.63 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹979.80 11.85 USD |
+4.08
|
₹65.67B 794.53M USD | ₹811.00 9.81 USD | ₹952.70 11.53 USD | ₹979.80 11.85 USD | ₹65.67B 794.53M USD | 23.40 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹972.20 11.76 USD |
+2.91
|
₹65.16B 788.37M USD | ₹33.64K 407 USD | ₹950.10 11.49 USD | ₹980.90 11.87 USD | ₹65.16B 788.37M USD | 21.17 | ₹45.91 0.56 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$24.47B 777.39M USD | NT$13.00K 413.08 USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.94 5.7 USD |
+1.91
|
€673.23M 777.13M USD | €340.00 392.47 USD | €4.92 5.68 USD | €4.97 5.74 USD | €673.23M 777.13M USD | 9.31 | €0.53 0.61 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,400 36.53 USD |
+10.63
|
₩972B 733.71M USD | ₩140K 105.65 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩972B 733.71M USD | 0 | ₩0 0 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$450.00 26.65 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.11 5.9 USD |
+5.36
|
€624.80M 721.23M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.11 5.9 USD | €624.80M 721.23M USD | 0 | -€0.65 -0.7 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.88 5.63 USD |
+0.93
|
€596.68M 688.77M USD | €3.28K 3.79K USD | €4.88 5.63 USD | €4.88 5.63 USD | €596.68M 688.77M USD | 0 | -€0.65 -0.7 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,200.00 14.52 USD |
+3.19
|
₹55.11B 666.7M USD | ₹5.18K 62.62 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹55.11B 666.7M USD | 100.16 | ₹11.98 0.14 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩877B 661.65M USD | ₩20K 15.44 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||