País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (37)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (35)
Materiais Básicos (37)
- {{item.name}}
- Todos os setores
- Materiais Básicos (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $208,500 157.38 USD |
-0.95
|
$15.54T 11.73B USD | $298.88K 225.6 USD | $206,500 155.87 USD | $213,500 161.16 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-2.91
|
$15.54T 11.73B USD | $64.58K 48.75 USD | $106,000 80.01 USD | $110,000 83.03 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,400 26.72 USD |
-2.48
|
$6.07T 4.58B USD | $3.79M 2.86K USD | $35,050 26.46 USD | $37,450 28.27 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,000 21.89 USD |
-1.53
|
$6.07T 4.58B USD | $73.57K 55.53 USD | $28,900 21.81 USD | $30,600 23.1 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
-2.85
|
$3.13T 2.36B USD | $256.29K 193.46 USD | $91,000 68.69 USD | $95,000 71.71 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,100 88.39 USD |
-3.46
|
$2.86T 2.16B USD | $140.72K 106.22 USD | $117,100 88.39 USD | $121,700 91.86 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,900 42.95 USD |
-3.56
|
$2.86T 2.16B USD | $37.6K 28.38 USD | $55,700 42.04 USD | $59,700 45.06 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,500 48.69 USD |
-3.3
|
$2.72T 2.05B USD | $240.96K 181.88 USD | $64,000 48.31 USD | $66,550 50.23 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $148,800 112.32 USD |
-2.62
|
$1.65T 1.24B USD | $74.25K 56.05 USD | $146,200 110.36 USD | $153,700 116.02 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,800 22.49 USD |
-3.09
|
$1.53T 1.16B USD | $556.72K 420.23 USD | $29,400 22.19 USD | $31,600 23.85 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,250 17.55 USD |
+3.79
|
$1.14T 863.77M USD | $2.32M 1.75K USD | $22,100 16.68 USD | $24,000 18.12 USD | $1.14T 863.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,300 44.76 USD |
-1.82
|
$1.07T 810.65M USD | $74.23K 56.03 USD | $58,600 44.23 USD | $60,800 45.89 USD | $1.07T 810.65M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
-0.37
|
$1.07T 810.65M USD | $13.49K 10.18 USD | $25,950 19.59 USD | $27,400 20.68 USD | $1.07T 810.65M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,150 28.8 USD |
-2.18
|
$971.68B 733.46M USD | $56.67K 42.77 USD | $38,100 28.76 USD | $39,200 29.59 USD | $971.68B 733.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
-3.5
|
$970.99B 732.94M USD | $123K 92.85 USD | $32,950 24.87 USD | $34,350 25.93 USD | $970.99B 732.94M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,800 16.46 USD |
-0.46
|
$970.99B 732.94M USD | $5.14K 3.88 USD | $21,700 16.38 USD | $22,000 16.61 USD | $970.99B 732.94M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,023,000 772.2 USD |
-1.82
|
$860.99B 649.91M USD | $3.29K 2.48 USD | $1,020,000 769.93 USD | $1,052,000 794.09 USD | $860.99B 649.91M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,900 134.29 USD |
-3.73
|
$828.02B 625.02M USD | $2.4K 1.81 USD | $177,500 133.98 USD | $183,000 138.14 USD | $828.02B 625.02M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,800 115.34 USD |
-8.45
|
$743.08B 560.91M USD | $7.46K 5.63 USD | $152,300 114.96 USD | $170,000 128.32 USD | $743.08B 560.91M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,200 12.23 USD |
-1.94
|
$621.61B 469.21M USD | $129.95K 98.09 USD | $16,100 12.15 USD | $16,500 12.45 USD | $621.61B 469.21M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,270 3.98 USD |
+4.56
|
$565.23B 426.66M USD | $1.12M 846.92 USD | $5,010 3.78 USD | $5,280 3.99 USD | $565.23B 426.66M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $83,300 62.88 USD |
-4.14
|
$553.02B 417.44M USD | $58.08K 43.84 USD | $82,700 62.42 USD | $86,800 65.52 USD | $553.02B 417.44M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,010 10.58 USD |
-5.53
|
$537.49B 405.71M USD | $210.76K 159.09 USD | $14,010 10.58 USD | $14,790 11.16 USD | $537.49B 405.71M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,800 13.44 USD |
-5.12
|
$522.72B 394.57M USD | $217.9K 164.48 USD | $17,790 13.43 USD | $18,860 14.24 USD | $522.72B 394.57M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,600 63.1 USD |
-3.58
|
$516.32B 389.74M USD | $32.53K 24.56 USD | $83,600 63.1 USD | $86,700 65.44 USD | $516.32B 389.74M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,100 7.62 USD |
-6.48
|
$487.6B 368.06M USD | $473.96K 357.76 USD | $10,040 7.58 USD | $10,830 8.17 USD | $487.6B 368.06M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,550 26.08 USD |
-1
|
$296.81B 224.04M USD | $13.67K 10.32 USD | $34,125 25.76 USD | $35,050 26.46 USD | $296.81B 224.04M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,320 9.3 USD |
-4.2
|
$295.68B 223.19M USD | $91.73K 69.24 USD | $12,280 9.27 USD | $12,970 9.79 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,700 5.06 USD |
-1.76
|
$254.6B 192.18M USD | $97.55K 73.63 USD | $6,600 4.98 USD | $6,930 5.23 USD | $254.6B 192.18M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,570 4.2 USD |
-3.97
|
$245.91B 185.62M USD | $197.15K 148.82 USD | $5,540 4.18 USD | $5,850 4.42 USD | $245.91B 185.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,150 15.96 USD |
-6
|
$230.43B 173.93M USD | $217.77K 164.38 USD | $20,950 15.81 USD | $22,450 16.95 USD | $230.43B 173.93M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
+3.4
|
$230.43B 173.93M USD | $11.48K 8.67 USD | $33,450 25.25 USD | $35,650 26.91 USD | $230.43B 173.93M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,750 36.04 USD |
-1.34
|
$227.06B 171.39M USD | $12.07K 9.11 USD | $47,150 35.59 USD | $48,700 36.76 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,810 11.18 USD |
-2.95
|
$226.5B 170.97M USD | $150.56K 113.65 USD | $14,660 11.07 USD | $15,400 11.62 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,310 3.25 USD |
-1.6
|
$212.02B 160.04M USD | $196.25K 148.14 USD | $4,280 3.23 USD | $4,415 3.33 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,770 6.62 USD |
-0.68
|
$204.57B 154.42M USD | $183.39K 138.43 USD | $8,550 6.45 USD | $8,910 6.73 USD | $204.57B 154.42M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,240 11.5 USD |
-0.07
|
$185.4B 139.95M USD | $2.19K 1.65 USD | $14,820 11.19 USD | $15,250 11.51 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,270 7 USD |
-0.32
|
$185.4B 139.95M USD | $152.97K 115.47 USD | $9,070 6.85 USD | $9,310 7.03 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,255 2.46 USD |
-2.54
|
$181.94B 137.33M USD | $220.52K 166.45 USD | $3,230 2.44 USD | $3,325 2.51 USD | $181.94B 137.33M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
0
|
$179.45B 135.45M USD | $114 0.09 USD | $76,800 57.97 USD | $77,500 58.5 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,700 9.59 USD |
-1.93
|
$165.1B 124.62M USD | $38.09K 28.75 USD | $12,580 9.5 USD | $12,950 9.78 USD | $165.1B 124.62M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
0
|
$160.75B 121.34M USD | $338 0.26 USD | $80,000 60.39 USD | $80,500 60.76 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,370 4.05 USD |
-2.01
|
$156.96B 118.48M USD | $93.02K 70.21 USD | $5,270 3.98 USD | $5,510 4.16 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,140 4.63 USD |
-1.76
|
$152.36B 115.01M USD | $61.58K 46.48 USD | $6,050 4.57 USD | $6,280 4.74 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,450 8.64 USD |
-2.22
|
$149.37B 112.75M USD | $9.74K 7.35 USD | $11,390 8.6 USD | $11,690 8.82 USD | $149.37B 112.75M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
-0.86
|
$142.83B 107.81M USD | $78.99K 59.62 USD | $3,425 2.59 USD | $3,510 2.65 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-3.39
|
$139.02B 104.94M USD | $47.59K 35.92 USD | $5,350 4.04 USD | $5,610 4.23 USD | $139.02B 104.94M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,040 3.05 USD |
+14.29
|
$136.02B 102.68M USD | $22.87M 17.26K USD | $3,550 2.68 USD | $4,345 3.28 USD | $136.02B 102.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.29
|
$118.02B 89.09M USD | $1.94K 1.46 USD | $34,050 25.7 USD | $34,300 25.89 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,485 3.39 USD |
-1.64
|
$87.46B 66.02M USD | $92.83K 70.07 USD | $4,450 3.36 USD | $4,550 3.43 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,750 10.38 USD |
-1.86
|
$65.58B 49.5M USD | $13.6K 10.27 USD | $13,510 10.2 USD | $14,010 10.58 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,079 0.81 USD |
-1.64
|
$64.63B 48.79M USD | $203.47K 153.59 USD | $1,073 0.81 USD | $1,109 0.84 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,570 4.2 USD |
-2.62
|
$57.01B 43.03M USD | $72.94K 55.06 USD | $5,560 4.2 USD | $5,720 4.32 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $521 0.39 USD |
+14
|
$56.68B 42.79M USD | $27.23M 20.55K USD | $457 0.34 USD | $548 0.41 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,518 1.15 USD |
-2.13
|
$53.73B 40.56M USD | $328.69K 248.1 USD | $1,509 1.14 USD | $1,565 1.18 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
-1.67
|
$43.78B 33.05M USD | $123.21K 93.01 USD | $2,035 1.54 USD | $2,115 1.6 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
-1.83
|
$40.2B 30.34M USD | $97.3K 73.45 USD | $4,005 3.02 USD | $4,095 3.09 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-1.09
|
$37.09B 28M USD | $66.53K 50.22 USD | $902 0.68 USD | $948 0.72 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,080 9.87 USD |
-0.3
|
$36.62B 27.65M USD | $2.33K 1.76 USD | $12,850 9.7 USD | $13,200 9.96 USD | $36.62B 27.65M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,204 0.91 USD |
-2.03
|
$34.56B 26.09M USD | $114.05K 86.09 USD | $1,199 0.91 USD | $1,235 0.93 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
-2.16
|
$31.27B 23.6M USD | $37.25K 28.12 USD | $1,981 1.5 USD | $2,115 1.6 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}