País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (37)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (35)
Materiais Básicos (37)
- {{item.name}}
- Todos os setores
- Materiais Básicos (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $130,000 98.13 USD |
-0.69
|
$19.54T 14.75B USD | $85.13K 64.26 USD | $128,900 97.3 USD | $134,600 101.6 USD | $19.54T 14.75B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $258,500 195.13 USD |
-2.27
|
$19.23T 14.52B USD | $514.96K 388.71 USD | $257,000 193.99 USD | $270,500 204.18 USD | $19.23T 14.52B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,050 21.17 USD |
-1.06
|
$6.18T 4.66B USD | $22.36K 16.87 USD | $27,100 20.46 USD | $28,600 21.59 USD | $6.18T 4.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,900 27.1 USD |
-1.51
|
$6.15T 4.64B USD | $2.39M 1.8K USD | $35,050 26.46 USD | $36,900 27.85 USD | $6.15T 4.64B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $105,700 79.79 USD |
-3.03
|
$3.6T 2.72B USD | $174.89K 132.01 USD | $105,600 79.71 USD | $108,400 81.82 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,300 44.76 USD |
-1.33
|
$2.86T 2.16B USD | $17.57K 13.26 USD | $58,500 44.16 USD | $60,400 45.59 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,000 86.81 USD |
-2.71
|
$2.82T 2.13B USD | $98.86K 74.62 USD | $114,600 86.5 USD | $117,700 88.84 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,200 49.97 USD |
-2.5
|
$2.79T 2.11B USD | $100.1K 75.56 USD | $65,100 49.14 USD | $67,400 50.88 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,500 127.19 USD |
+2.25
|
$1.86T 1.41B USD | $18.68K 14.1 USD | $162,500 122.66 USD | $168,800 127.42 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,550 23.82 USD |
-1.25
|
$1.62T 1.22B USD | $299.82K 226.31 USD | $31,100 23.48 USD | $31,750 23.97 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,550 21.55 USD |
-0.35
|
$1.33T 1B USD | $5.86K 4.42 USD | $28,450 21.48 USD | $28,950 21.85 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,300 55.33 USD |
-0.95
|
$1.32T 995.08M USD | $60.56K 45.72 USD | $72,500 54.73 USD | $74,500 56.24 USD | $1.32T 995.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,900 18.04 USD |
+0.21
|
$1.28T 967.68M USD | $13.34K 10.07 USD | $23,550 17.78 USD | $23,950 18.08 USD | $1.28T 967.68M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,150 33.33 USD |
+0.11
|
$1.28T 966.76M USD | $185.44K 139.98 USD | $42,750 32.27 USD | $44,500 33.59 USD | $1.28T 966.76M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,100 17.44 USD |
+0.43
|
$1.14T 858.2M USD | $358.21K 270.39 USD | $22,300 16.83 USD | $23,250 17.55 USD | $1.14T 858.2M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,800 30.8 USD |
+0.74
|
$1.04T 784.41M USD | $73.26K 55.3 USD | $40,400 30.5 USD | $41,450 31.29 USD | $1.04T 784.41M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,074,000 810.69 USD |
+2.87
|
$903.91B 682.31M USD | $3.13K 2.37 USD | $1,031,000 778.24 USD | $1,108,000 836.36 USD | $903.91B 682.31M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $163,600 123.49 USD |
-2.04
|
$761.47B 574.78M USD | $10.56K 7.97 USD | $163,100 123.11 USD | $171,500 129.45 USD | $761.47B 574.78M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,800 110.06 USD |
-2.34
|
$709.04B 535.21M USD | $1.28K 0.97 USD | $144,500 109.07 USD | $152,600 115.19 USD | $709.04B 535.21M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,170 12.96 USD |
-0.87
|
$658.83B 497.31M USD | $32.25K 24.34 USD | $17,170 12.96 USD | $17,360 13.1 USD | $658.83B 497.31M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
-0.97
|
$612.77B 462.54M USD | $22.62K 17.07 USD | $90,800 68.54 USD | $92,700 69.97 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,270 11.53 USD |
-2.37
|
$585.82B 442.2M USD | $129.32K 97.62 USD | $15,180 11.46 USD | $16,000 12.08 USD | $585.82B 442.2M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $92,500 69.82 USD |
-0.86
|
$571.29B 431.23M USD | $16.18K 12.21 USD | $91,100 68.77 USD | $93,900 70.88 USD | $571.29B 431.23M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,450 8.64 USD |
-3.54
|
$552.77B 417.25M USD | $574.93K 433.98 USD | $11,300 8.53 USD | $11,840 8.94 USD | $552.77B 417.25M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,540 13.99 USD |
0
|
$544.45B 410.97M USD | $66.54K 50.22 USD | $18,280 13.8 USD | $18,740 14.15 USD | $544.45B 410.97M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,810 3.63 USD |
-1.94
|
$515.9B 389.42M USD | $215.78K 162.88 USD | $4,805 3.63 USD | $4,945 3.73 USD | $515.9B 389.42M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,300 27.4 USD |
-1.36
|
$311.84B 235.39M USD | $12.7K 9.58 USD | $35,800 27.02 USD | $36,550 27.59 USD | $311.84B 235.39M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,540 9.47 USD |
+0.08
|
$300.96B 227.18M USD | $10.01K 7.56 USD | $12,390 9.35 USD | $12,590 9.5 USD | $300.96B 227.18M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,090 4.6 USD |
-0.33
|
$268.87B 202.95M USD | $71.17K 53.72 USD | $6,010 4.54 USD | $6,140 4.63 USD | $268.87B 202.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,850 5.17 USD |
-0.58
|
$260.3B 196.48M USD | $52.86K 39.9 USD | $6,770 5.11 USD | $6,900 5.21 USD | $260.3B 196.48M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,400 16.91 USD |
+1.36
|
$238.23B 179.82M USD | $73.84K 55.73 USD | $21,600 16.3 USD | $22,550 17.02 USD | $238.23B 179.82M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,250 37.18 USD |
+0.72
|
$234.19B 176.78M USD | $15.22K 11.49 USD | $48,550 36.65 USD | $49,400 37.29 USD | $234.19B 176.78M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,550 26.08 USD |
-1.57
|
$231.36B 174.64M USD | $348 0.26 USD | $34,200 25.82 USD | $34,800 26.27 USD | $231.36B 174.64M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,650 11.06 USD |
-1.74
|
$224.06B 169.13M USD | $54.08K 40.82 USD | $14,650 11.06 USD | $14,970 11.3 USD | $224.06B 169.13M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,335 3.27 USD |
-1.25
|
$213.25B 160.97M USD | $106.41K 80.32 USD | $4,280 3.23 USD | $4,400 3.32 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,330 2.51 USD |
+1.52
|
$186.13B 140.5M USD | $95.51K 72.09 USD | $3,270 2.47 USD | $3,375 2.55 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,170 6.92 USD |
0
|
$183.4B 138.44M USD | $32.3K 24.38 USD | $9,060 6.84 USD | $9,220 6.96 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,790 5.88 USD |
-1.89
|
$181.71B 137.16M USD | $39.51K 29.83 USD | $7,780 5.87 USD | $7,950 6 USD | $181.71B 137.16M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,490 11.69 USD |
-1.02
|
$181.52B 137.02M USD | $940 0.71 USD | $13,550 10.23 USD | $15,650 11.81 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,200 59.03 USD |
+0.13
|
$181.07B 136.68M USD | $152 0.11 USD | $78,000 58.88 USD | $78,200 59.03 USD | $181.07B 136.68M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,700 9.59 USD |
+0.79
|
$165.1B 124.62M USD | $37.7K 28.46 USD | $12,550 9.47 USD | $12,840 9.69 USD | $165.1B 124.62M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,270 4.73 USD |
-2.18
|
$160.83B 121.4M USD | $34.87K 26.32 USD | $6,250 4.72 USD | $6,370 4.81 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
0
|
$158.74B 119.82M USD | $704 0.53 USD | $79,000 59.63 USD | $79,800 60.24 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,910 8.99 USD |
-2.06
|
$155.37B 117.28M USD | $15.88K 11.99 USD | $11,900 8.98 USD | $12,300 9.28 USD | $155.37B 117.28M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,310 4.01 USD |
-0.38
|
$155.2B 117.15M USD | $30.06K 22.69 USD | $5,270 3.98 USD | $5,360 4.05 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,220 4.7 USD |
+0.32
|
$154.35B 116.51M USD | $29.77K 22.47 USD | $6,120 4.62 USD | $6,220 4.7 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,310 2.5 USD |
+0.61
|
$136.24B 102.84M USD | $18.82K 14.21 USD | $3,270 2.47 USD | $3,345 2.52 USD | $136.24B 102.84M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,100 26.49 USD |
+0.29
|
$120.95B 91.3M USD | $2.26K 1.71 USD | $34,800 26.27 USD | $35,200 26.57 USD | $120.95B 91.3M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
+0.29
|
$118.01B 89.08M USD | $181.06K 136.67 USD | $3,465 2.62 USD | $3,520 2.66 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,510 3.4 USD |
+0.33
|
$87.95B 66.38M USD | $38.58K 29.12 USD | $4,470 3.37 USD | $4,540 3.43 USD | $87.95B 66.38M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
-0.14
|
$68.06B 51.38M USD | $8.69K 6.56 USD | $14,120 10.66 USD | $14,430 10.89 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
+0.97
|
$62.48B 47.16M USD | $90.71K 68.47 USD | $1,028 0.78 USD | $1,058 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,550 4.19 USD |
+0.18
|
$56.8B 42.88M USD | $15.03K 11.34 USD | $5,520 4.17 USD | $5,570 4.2 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,508 1.14 USD |
-0.26
|
$53.38B 40.29M USD | $54.21K 40.92 USD | $1,507 1.14 USD | $1,519 1.15 USD | $53.38B 40.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-2.89
|
$51.07B 38.55M USD | $326.25K 246.27 USD | $466 0.35 USD | $483 0.36 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $1,983 1.5 USD |
-0.85
|
$42.04B 31.73M USD | $30.44K 22.98 USD | $1,983 1.5 USD | $2,020 1.52 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,965 2.99 USD |
+0.25
|
$39.65B 29.93M USD | $26.46K 19.97 USD | $3,935 2.97 USD | $3,970 3 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $75.81K 57.22 USD | $897 0.68 USD | $922 0.7 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,710 9.59 USD |
-1.01
|
$35.59B 26.86M USD | $699 0.53 USD | $12,620 9.53 USD | $12,730 9.61 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,167 0.88 USD |
-0.34
|
$33.5B 25.28M USD | $47.3K 35.71 USD | $1,162 0.88 USD | $1,185 0.89 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,993 1.5 USD |
-2.54
|
$30.55B 23.06M USD | $23.8K 17.96 USD | $1,992 1.5 USD | $2,045 1.54 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}