País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (37)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (35)
Materiais Básicos (37)
- {{item.name}}
- Todos os setores
- Materiais Básicos (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $109,700 82.81 USD |
-0.99
|
$16.41T 12.39B USD | $26.31K 19.86 USD | $109,700 82.81 USD | $112,500 84.92 USD | $16.41T 12.39B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $221,000 166.82 USD |
-1.56
|
$16.32T 12.32B USD | $246.44K 186.02 USD | $221,000 166.82 USD | $227,000 171.35 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,100 22.72 USD |
+1.01
|
$5.1T 3.85B USD | $3.39M 2.56K USD | $29,750 22.46 USD | $30,950 23.36 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
0
|
$4.65T 3.51B USD | $100.44K 75.82 USD | $26,150 19.74 USD | $27,850 21.02 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,800 77.6 USD |
-1.53
|
$3.5T 2.64B USD | $131.55K 99.3 USD | $102,100 77.07 USD | $106,100 80.09 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,300 40.99 USD |
-0.18
|
$2.85T 2.15B USD | $3.09K 2.33 USD | $53,800 40.61 USD | $54,600 41.21 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,100 89.15 USD |
-0.76
|
$2.83T 2.14B USD | $33.54K 25.31 USD | $117,700 88.84 USD | $119,400 90.13 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,900 46.72 USD |
-2.83
|
$2.61T 1.97B USD | $90.93K 68.64 USD | $61,600 46.5 USD | $64,300 48.54 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,650 22.38 USD |
-4.66
|
$1.52T 1.15B USD | $442.1K 333.72 USD | $29,300 22.12 USD | $30,850 23.29 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $117,500 88.69 USD |
-2.41
|
$1.33T 1.01B USD | $39.9K 30.11 USD | $116,500 87.94 USD | $121,100 91.41 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,740 14.9 USD |
-0.05
|
$988.78B 746.36M USD | $627.52K 473.68 USD | $19,500 14.72 USD | $20,650 15.59 USD | $988.78B 746.36M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $191,600 144.63 USD |
+0.9
|
$891.79B 673.16M USD | $3.18K 2.4 USD | $189,900 143.34 USD | $192,000 144.93 USD | $891.79B 673.16M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,400 22.95 USD |
+0.33
|
$885.52B 668.42M USD | $51.19K 38.64 USD | $30,150 22.76 USD | $30,800 23.25 USD | $885.52B 668.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,340 14.6 USD |
+0.1
|
$883.52B 666.91M USD | $1.13K 0.85 USD | $19,210 14.5 USD | $19,380 14.63 USD | $883.52B 666.91M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,100 25.74 USD |
-0.29
|
$868.53B 655.6M USD | $50.1K 37.81 USD | $34,000 25.66 USD | $34,450 26 USD | $868.53B 655.6M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,400 115.04 USD |
-0.07
|
$745.51B 562.74M USD | $958 0.72 USD | $151,100 114.06 USD | $153,600 115.94 USD | $745.51B 562.74M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,500 15.47 USD |
0
|
$705.86B 532.81M USD | $3.09K 2.33 USD | $19,900 15.02 USD | $20,900 15.78 USD | $705.86B 532.81M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $39,750 30 USD |
-1.85
|
$699.2B 527.78M USD | $18.66K 14.09 USD | $39,650 29.93 USD | $40,400 30.5 USD | $699.2B 527.78M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $16,200 12.23 USD |
+1.5
|
$621.5B 469.13M USD | $150.79K 113.82 USD | $16,170 12.21 USD | $16,750 12.64 USD | $621.5B 469.13M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,110 12.16 USD |
-0.56
|
$618.16B 466.61M USD | $33.62K 25.38 USD | $16,050 12.12 USD | $16,230 12.25 USD | $618.16B 466.61M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $727,000 548.77 USD |
-0.41
|
$611.87B 461.86M USD | $530 0.4 USD | $721,000 544.24 USD | $734,000 554.05 USD | $611.87B 461.86M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $89,400 67.48 USD |
+1.59
|
$600.26B 453.1M USD | $61.67K 46.55 USD | $87,800 66.27 USD | $92,150 69.56 USD | $600.26B 453.1M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,900 66.35 USD |
-1.01
|
$542.88B 409.79M USD | $10.35K 7.81 USD | $87,800 66.27 USD | $89,900 67.86 USD | $542.88B 409.79M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,500 12.45 USD |
-0.36
|
$484.54B 365.75M USD | $58.51K 44.16 USD | $16,400 12.38 USD | $16,760 12.65 USD | $484.54B 365.75M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,950 7.51 USD |
-3.96
|
$480.36B 362.59M USD | $5.79M 4.37K USD | $9,780 7.38 USD | $10,750 8.11 USD | $480.36B 362.59M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,460 3.37 USD |
-0.45
|
$478.36B 361.08M USD | $196.84K 148.58 USD | $4,435 3.35 USD | $4,545 3.43 USD | $478.36B 361.08M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,730 5.08 USD |
-7.93
|
$297.12B 224.28M USD | $418.85K 316.16 USD | $6,730 5.08 USD | $7,100 5.36 USD | $297.12B 224.28M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,700 8.83 USD |
-0.51
|
$280.8B 211.96M USD | $18.03K 13.61 USD | $11,670 8.81 USD | $11,820 8.92 USD | $280.8B 211.96M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,850 24.04 USD |
+0.16
|
$275.34B 207.83M USD | $5.06K 3.82 USD | $31,550 23.82 USD | $32,000 24.15 USD | $275.34B 207.83M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,330 4.78 USD |
+0.16
|
$240.54B 181.57M USD | $237.72K 179.44 USD | $6,240 4.71 USD | $6,550 4.94 USD | $240.54B 181.57M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,190 11.47 USD |
-2.94
|
$232.32B 175.36M USD | $66.19K 49.96 USD | $15,160 11.44 USD | $15,830 11.95 USD | $232.32B 175.36M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,300 34.19 USD |
+0.78
|
$215.41B 162.6M USD | $3.95K 2.98 USD | $44,700 33.74 USD | $45,500 34.35 USD | $215.41B 162.6M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,120 3.11 USD |
+2.49
|
$202.68B 152.99M USD | $443.44K 334.73 USD | $4,020 3.03 USD | $4,255 3.21 USD | $202.68B 152.99M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,870 5.94 USD |
-0.13
|
$190.33B 143.67M USD | $806.4K 608.7 USD | $7,640 5.77 USD | $8,180 6.17 USD | $190.33B 143.67M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.49
|
$170.76B 128.9M USD | $58.21K 43.94 USD | $3,025 2.28 USD | $3,070 2.32 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,700 55.63 USD |
+0.41
|
$170.65B 128.81M USD | $62 0.05 USD | $73,400 55.41 USD | $75,000 56.61 USD | $170.65B 128.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,250 6.23 USD |
-0.48
|
$165B 124.55M USD | $100.66K 75.98 USD | $8,200 6.19 USD | $8,360 6.31 USD | $165B 124.55M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,050 11.36 USD |
+1.35
|
$164.15B 123.91M USD | $16.09K 12.14 USD | $14,860 11.22 USD | $15,170 11.45 USD | $164.15B 123.91M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,600 24.61 USD |
+0.46
|
$162.72B 122.83M USD | $361 0.27 USD | $32,550 24.57 USD | $32,700 24.68 USD | $162.72B 122.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,770 10.39 USD |
-1.64
|
$161.31B 121.76M USD | $1.14K 0.86 USD | $13,750 10.38 USD | $14,150 10.68 USD | $161.31B 121.76M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+0.5
|
$160.34B 121.03M USD | $192 0.14 USD | $78,700 59.41 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,020 4.54 USD |
+0.5
|
$149.63B 112.95M USD | $19.49K 14.71 USD | $5,960 4.5 USD | $6,080 4.59 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,865 3.67 USD |
-1.32
|
$142.2B 107.34M USD | $41.66K 31.44 USD | $4,860 3.67 USD | $4,935 3.73 USD | $142.2B 107.34M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,500 7.93 USD |
-2.14
|
$136.98B 103.4M USD | $26.14K 19.73 USD | $10,310 7.78 USD | $10,640 8.03 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
-0.92
|
$132.74B 100.2M USD | $61.73K 46.6 USD | $3,195 2.41 USD | $3,300 2.49 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,700 4.3 USD |
-1.72
|
$125.85B 95M USD | $33K 24.91 USD | $5,700 4.3 USD | $5,990 4.52 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
-1.16
|
$117.16B 88.44M USD | $818 0.62 USD | $34,000 25.66 USD | $34,400 25.97 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,475 2.62 USD |
-0.71
|
$117B 88.32M USD | $81.16K 61.26 USD | $3,465 2.62 USD | $3,530 2.66 USD | $117B 88.32M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,895 3.69 USD |
-2.68
|
$96.97B 73.2M USD | $194.62K 146.9 USD | $4,860 3.67 USD | $5,080 3.83 USD | $96.97B 73.2M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,440 10.9 USD |
+1.19
|
$68.87B 51.99M USD | $27.27K 20.58 USD | $14,240 10.75 USD | $15,600 11.78 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,114 0.84 USD |
-0.18
|
$66.73B 50.37M USD | $810.44K 611.75 USD | $1,111 0.84 USD | $1,179 0.89 USD | $66.73B 50.37M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,270 4.73 USD |
+2.45
|
$64.17B 48.44M USD | $88.44K 66.76 USD | $6,140 4.63 USD | $6,445 4.86 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,583 1.19 USD |
-2.52
|
$56.03B 42.29M USD | $342.46K 258.5 USD | $1,578 1.19 USD | $1,633 1.23 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $456 0.34 USD |
-0.44
|
$49.65B 37.48M USD | $142.13K 107.28 USD | $450 0.34 USD | $463 0.35 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,165 1.63 USD |
-3.35
|
$45.9B 34.65M USD | $284.85K 215.01 USD | $2,160 1.63 USD | $2,240 1.69 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,125 3.11 USD |
-1.9
|
$41.4B 31.25M USD | $133.72K 100.94 USD | $4,110 3.1 USD | $4,210 3.18 USD | $41.4B 31.25M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,260 0.95 USD |
-9.81
|
$37.18B 28.06M USD | $554.07K 418.23 USD | $1,248 0.94 USD | $1,398 1.06 USD | $37.18B 28.06M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.11
|
$36.81B 27.78M USD | $14.01K 10.57 USD | $899 0.68 USD | $904 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,870 8.21 USD |
-1.09
|
$30.44B 22.97M USD | $519 0.39 USD | $10,860 8.2 USD | $11,200 8.45 USD | $30.44B 22.97M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,985 1.5 USD |
+1.28
|
$30.42B 22.96M USD | $10.88K 8.21 USD | $1,950 1.47 USD | $2,085 1.57 USD | $30.42B 22.96M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}