País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (37)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (35)
Materiais Básicos (37)
- {{item.name}}
- Todos os setores
- Materiais Básicos (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
+1.44
|
$17.49T 13.2B USD | $10.87K 8.21 USD | $101,800 76.84 USD | $106,300 80.24 USD | $17.49T 13.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $229,000 172.86 USD |
+2.7
|
$16.99T 12.82B USD | $134.63K 101.62 USD | $219,000 165.31 USD | $230,500 173.99 USD | $16.99T 12.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,800 14.19 USD |
+5.03
|
$3.59T 2.71B USD | $10.26K 7.75 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,700 15.63 USD |
+3.86
|
$3.55T 2.68B USD | $1.15M 866.59 USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,400 77.3 USD |
+1.39
|
$3.49T 2.63B USD | $179.53K 135.51 USD | $98,800 74.58 USD | $105,500 79.64 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
-1.19
|
$2.86T 2.16B USD | $12.82K 9.68 USD | $115,000 86.81 USD | $117,200 88.47 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,300 39.48 USD |
-0.19
|
$2.85T 2.15B USD | $2.66K 2.01 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,800 45.89 USD |
+1.67
|
$2.56T 1.94B USD | $93.66K 70.7 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.56T 1.94B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,550 21.55 USD |
-0.87
|
$1.47T 1.11B USD | $190.36K 143.69 USD | $27,750 20.95 USD | $29,050 21.93 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $115,600 87.26 USD |
-2.36
|
$1.31T 989.1M USD | $35.22K 26.59 USD | $114,900 86.73 USD | $118,000 89.07 USD | $1.31T 989.1M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,850 26.31 USD |
-0.57
|
$887.63B 670.02M USD | $48.87K 36.89 USD | $33,950 25.63 USD | $35,250 26.61 USD | $887.63B 670.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,000 21.89 USD |
+0.69
|
$850.47B 641.97M USD | $35.41K 26.73 USD | $28,150 21.25 USD | $29,300 22.12 USD | $850.47B 641.97M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,900 14.27 USD |
+0.11
|
$845.5B 638.22M USD | $1.36K 1.03 USD | $18,720 14.13 USD | $18,940 14.3 USD | $845.5B 638.22M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,100 135.19 USD |
-2.08
|
$833.61B 629.24M USD | $1.11K 0.83 USD | $178,200 134.51 USD | $183,300 138.36 USD | $833.61B 629.24M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,860 12.73 USD |
+1.87
|
$829.81B 626.37M USD | $1.04M 788.51 USD | $16,370 12.36 USD | $17,400 13.13 USD | $829.81B 626.37M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,800 114.58 USD |
+1.27
|
$738.22B 557.24M USD | $954 0.72 USD | $149,900 113.15 USD | $151,800 114.58 USD | $738.22B 557.24M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,800 28.53 USD |
+1.75
|
$705.26B 532.35M USD | $17.29K 13.05 USD | $36,250 27.36 USD | $38,200 28.83 USD | $705.26B 532.35M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,020 14.36 USD |
+1.44
|
$703.11B 530.73M USD | $703 0.53 USD | $18,700 14.12 USD | $19,080 14.4 USD | $703.11B 530.73M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,150 11.44 USD |
-0.72
|
$583.22B 440.24M USD | $8.15K 6.15 USD | $15,040 11.35 USD | $15,250 11.51 USD | $583.22B 440.24M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,800 11.17 USD |
+9.06
|
$567.79B 428.59M USD | $214.5K 161.91 USD | $13,010 9.82 USD | $14,970 11.3 USD | $567.79B 428.59M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $661,000 498.95 USD |
+0.92
|
$556.32B 419.93M USD | $284 0.21 USD | $642,000 484.61 USD | $665,000 501.97 USD | $556.32B 419.93M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,000 66.43 USD |
+0.57
|
$543.5B 410.25M USD | $8.39K 6.33 USD | $85,100 64.24 USD | $89,800 67.78 USD | $543.5B 410.25M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $74,100 55.93 USD |
0
|
$491.94B 371.34M USD | $7.54K 5.69 USD | $73,200 55.25 USD | $74,900 56.54 USD | $491.94B 371.34M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,550 12.49 USD |
-1.61
|
$486.01B 366.86M USD | $40.83K 30.82 USD | $16,160 12.2 USD | $16,790 12.67 USD | $486.01B 366.86M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,380 3.31 USD |
+1.04
|
$469.78B 354.6M USD | $138.56K 104.59 USD | $4,190 3.16 USD | $4,400 3.32 USD | $469.78B 354.6M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,720 5.07 USD |
+1.21
|
$324.42B 244.89M USD | $37.61K 28.39 USD | $6,500 4.91 USD | $6,730 5.08 USD | $324.42B 244.89M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,500 8.68 USD |
-0.52
|
$276B 208.33M USD | $18K 13.58 USD | $11,300 8.53 USD | $11,630 8.78 USD | $276B 208.33M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $6,000 4.53 USD |
+1.52
|
$264.89B 199.95M USD | $51.29K 38.72 USD | $5,670 4.28 USD | $6,030 4.55 USD | $264.89B 199.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,500 22.27 USD |
+0.68
|
$246.05B 185.72M USD | $2.54K 1.92 USD | $28,600 21.59 USD | $29,750 22.46 USD | $246.05B 185.72M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,800 11.17 USD |
+2
|
$226.35B 170.86M USD | $95.33K 71.96 USD | $14,170 10.7 USD | $15,100 11.4 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,750 4.34 USD |
+0.88
|
$218.5B 164.93M USD | $25.67K 19.38 USD | $5,640 4.26 USD | $5,780 4.36 USD | $218.5B 164.93M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,800 32.31 USD |
+0.12
|
$203.52B 153.63M USD | $913 0.69 USD | $42,500 32.08 USD | $42,950 32.42 USD | $203.52B 153.63M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,690 2.79 USD |
+0.27
|
$181.52B 137.02M USD | $11.24K 8.49 USD | $3,580 2.7 USD | $3,760 2.84 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,005 2.27 USD |
+0.17
|
$167.97B 126.79M USD | $74.63K 56.33 USD | $2,940 2.22 USD | $3,060 2.31 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,500 54.73 USD |
-0.55
|
$167.87B 126.71M USD | $176 0.13 USD | $72,500 54.73 USD | $72,900 55.03 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
+0.89
|
$160.14B 120.88M USD | $17 0.01 USD | $79,700 60.16 USD | $79,800 60.24 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,350 17.63 USD |
+2.41
|
$151.78B 114.57M USD | $4.72K 3.56 USD | $22,500 16.98 USD | $23,450 17.7 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
+0.53
|
$151B 113.98M USD | $16.85K 12.72 USD | $7,420 5.6 USD | $7,630 5.76 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,810 9.67 USD |
0
|
$150.2B 113.38M USD | $0 0 USD | $12,810 9.67 USD | $12,810 9.67 USD | $150.2B 113.38M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,820 4.39 USD |
+0.87
|
$146.93B 110.9M USD | $7.37K 5.56 USD | $5,700 4.3 USD | $5,820 4.39 USD | $146.93B 110.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,230 9.99 USD |
-2
|
$145.61B 109.91M USD | $19.81K 14.95 USD | $13,220 9.98 USD | $13,610 10.27 USD | $145.61B 109.91M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,600 20.83 USD |
-3.11
|
$143.89B 108.61M USD | $190 0.14 USD | $27,600 20.83 USD | $28,500 21.51 USD | $143.89B 108.61M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,630 3.49 USD |
-0.43
|
$137.37B 103.69M USD | $14.12K 10.66 USD | $4,575 3.45 USD | $4,645 3.51 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,660 4.27 USD |
+1.8
|
$132.03B 99.66M USD | $35.26K 26.61 USD | $5,400 4.08 USD | $5,720 4.32 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,070 7.6 USD |
-2.04
|
$131.37B 99.16M USD | $6.89K 5.2 USD | $9,950 7.51 USD | $10,200 7.7 USD | $131.37B 99.16M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,540 4.18 USD |
+1.47
|
$122.32B 92.33M USD | $18.39K 13.88 USD | $5,300 4 USD | $5,550 4.19 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,895 2.19 USD |
-0.34
|
$119.57B 90.25M USD | $14.86K 11.22 USD | $2,835 2.14 USD | $2,900 2.19 USD | $119.57B 90.25M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,850 25.55 USD |
-1.6
|
$116.64B 88.05M USD | $590 0.45 USD | $33,800 25.51 USD | $34,350 25.93 USD | $116.64B 88.05M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,315 2.5 USD |
+0.61
|
$111.61B 84.25M USD | $48.01K 36.24 USD | $3,250 2.45 USD | $3,325 2.51 USD | $111.61B 84.25M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,585 3.46 USD |
+2.12
|
$89.41B 67.49M USD | $103.35K 78.01 USD | $4,350 3.28 USD | $4,725 3.57 USD | $89.41B 67.49M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,630 2.74 USD |
+15.29
|
$76.96B 58.09M USD | $676.31K 510.5 USD | $2,930 2.21 USD | $3,650 2.76 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,440 10.15 USD |
+1.82
|
$64.1B 48.39M USD | $9.24K 6.97 USD | $13,090 9.88 USD | $13,615 10.28 USD | $64.1B 48.39M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,015 0.77 USD |
+1.1
|
$60.98B 46.03M USD | $85.46K 64.51 USD | $998 0.75 USD | $1,015 0.77 USD | $60.98B 46.03M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,600 4.23 USD |
+7.49
|
$56B 42.27M USD | $165.81K 125.16 USD | $5,170 3.9 USD | $5,710 4.31 USD | $56B 42.27M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,564 1.18 USD |
+4.6
|
$55.36B 41.79M USD | $450.59K 340.12 USD | $1,495 1.13 USD | $1,581 1.19 USD | $55.36B 41.79M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,360 4.05 USD |
+0.37
|
$55.27B 41.72M USD | $1.62K 1.22 USD | $5,270 3.98 USD | $5,440 4.11 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $449 0.34 USD |
+0.67
|
$48.89B 36.91M USD | $217.86K 164.45 USD | $438 0.33 USD | $452 0.34 USD | $48.89B 36.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,305 0.99 USD |
+0.08
|
$37.46B 28.27M USD | $122.19K 92.23 USD | $1,235 0.93 USD | $1,350 1.02 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.33
|
$36.68B 27.69M USD | $32.14K 24.26 USD | $857 0.65 USD | $910 0.69 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,010 1.52 USD |
+1.1
|
$30.81B 23.25M USD | $12.16K 9.18 USD | $1,962 1.48 USD | $2,020 1.52 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,260 7.74 USD |
+0.98
|
$28.73B 21.68M USD | $13 0.01 USD | $10,010 7.56 USD | $10,300 7.77 USD | $28.73B 21.68M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}