Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $474.58 — |
+0.98
|
$223.39B — | $198.93K — | $472 — | $476.46 — | $223.39B — | 34.46 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.16 — |
+0.54
|
$119.15B — | $13.27K — | $40.79 — | $41.19 — | $119.15B — | 30.48 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $176.92 193.4 USD |
+1.1
|
$102.04B 111.54B USD | $297.65K 325.37K USD | $174.94 191.23 USD | $177.38 193.9 USD | $102.04B 111.54B USD | 30.93 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.06 193.55 USD |
+1
|
$95.19B 104.05B USD | $43.47K 47.52K USD | $174.98 191.28 USD | $177.3 193.81 USD | $95.19B 104.05B USD | 29.21 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $347.06 — |
+0.31
|
$86.97B — | $210.83K — | $346.05 — | $348.25 — | $86.97B — | 32.77 | $10.59 — | |
| Ecolab ECL | $269.13 — |
+0.09
|
$76.3B — | $105.51K — | $268.25 — | $270.4 — | $76.3B — | 36.66 | $7.34 — | |
| Air Products and Chemicals APD | $293.88 — |
+0.52
|
$65.4B — | $88.01K — | $292.35 — | $295.48 — | $65.4B — | 42.40 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $6.7K — | $31.82 — | $32.37 — | $61.45B — | 16.58 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.27 — |
-1.81
|
$60.94B — | $41.45K — | $16.18 — | $16.31 — | $60.94B — | 17.49 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,724 31.89 USD |
-1.34
|
$8.85T 59.72B USD | $8.67M 58.54K USD | $4,702 31.74 USD | $4,859 32.8 USD | $8.85T 59.72B USD | 17.55 | $269.09 1.82 USD | |
| BASF SE BASFY | $12.91 — |
+3.78
|
$46.09B — | $8.83K — | $12.86 — | $12.92 — | $46.09B — | 53.79 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
-0.18
|
$168B 44.82B USD | $3.4M 907.84K USD | $55.75 14.87 USD | $56.55 15.09 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.74 — |
-0.26
|
$44.63B — | $141 — | $96.74 — | $96.8 — | $44.63B — | 32.68 | $2.96 — | |
| BASF SE BAS.F | $43.99 48.09 USD |
+3.29
|
$39.26B 42.92B USD | $13.32K 14.56K USD | $42.2 46.13 USD | $44.13 48.24 USD | $39.26B 42.92B USD | 53.00 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $43.97 48.06 USD |
+3.36
|
$39.24B 42.89B USD | $966.77K 1.06M USD | $42.53 46.49 USD | $44.26 48.38 USD | $39.24B 42.89B USD | 175.86 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.95 48.04 USD |
+3.63
|
$39.23B 42.88B USD | $3.18M 3.48M USD | $42.48 46.44 USD | $44.29 48.41 USD | $39.23B 42.88B USD | 52.95 | $0.83 0.91 USD | |
| Sika AG SXYAY | $26 — |
+0.46
|
$41.82B — | $3.33K — | $25.64 — | $26.01 — | $41.82B — | 26.53 | $0.98 — | |
| Givaudan SA GIVN.SW | $3,845 4374.79 USD |
-0.54
|
$35.47B 40.36B USD | $5.88K 6.69K USD | $3,831 4358.86 USD | $3,858 4389.58 USD | $35.47B 40.36B USD | 32.71 | $117.53 133.72 USD | |
| Sika AG 0Z4C.IL | $206.9 235.41 USD |
+0.98
|
$34.06B 38.75B USD | $26.58K 30.24K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.06B 38.75B USD | 33.75 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206.9 235.41 USD |
-0.43
|
$33.23B 37.81B USD | $185.74K 211.33K USD | $205.5 233.81 USD | $208.2 236.89 USD | $33.23B 37.81B USD | 26.69 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $71.71 — |
+0.22
|
$33.43B — | $2.9K — | $71.61 — | $71.75 — | $33.43B — | 61.29 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $75.14 — |
+0.89
|
$31.44B — | $271.38K — | $74.92 — | $75.6 — | $31.44B — | 2504.50 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,498.9 30.23 USD |
+0.58
|
$2.4T 28.99B USD | $2.33M 28.17K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 28.99B USD | 65.31 | $38.26 0.46 USD | |
| PPG Industries PPG | $118.33 — |
+0.78
|
$26.86B — | $93.77K — | $117.83 — | $118.61 — | $26.86B — | 20.94 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Dow DOW | $29.71 — |
+2.22
|
$21B — | $3.32M — | $29.2 — | $30.33 — | $21B — | 74.26 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.59 3.46 USD |
-0.16
|
$76.17B 20.93B USD | $1.26M 346.16K USD | $12.58 3.46 USD | $12.7 3.49 USD | $76.17B 20.93B USD | 18.24 | $0.69 0.19 USD | |
| LyondellBasell Industries LYB | $64.76 — |
+1.66
|
$20.81B — | $867.9K — | $63.92 — | $66.14 — | $20.81B — | 22.40 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.59 — |
+0.53
|
$19.59B — | $86.54K — | $76.3 — | $76.75 — | $19.59B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $457 67.01 USD |
+0.61
|
$126.49B 18.55B USD | $16.34K 2.4K USD | $454.9 66.7 USD | $457.79 67.12 USD | $126.49B 18.55B USD | 37.09 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619 704.29 USD |
-0.4
|
$14.48B 16.47B USD | $2.56K 2.91K USD | $615.5 700.31 USD | $623 708.84 USD | $14.48B 16.47B USD | 31.42 | $19.7 22.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
+0.06
|
$116.89B 16.25B USD | $35.89M 4.99M USD | $15.93 2.21 USD | $16.22 2.26 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.6 — |
+0.3
|
$14.89B — | $28.8K — | $26.4 — | $26.61 — | $14.89B — | 26.33 | $1.01 — | |
| RPM RPM | $113.19 — |
+0.6
|
$14.54B — | $23.57K — | $112.93 — | $113.63 — | $14.54B — | 22.63 | $5 — | |
| Symrise AG 0G6T.IL | $91.62 100.15 USD |
+1.17
|
$12.81B 14B USD | $149.04K 162.92K USD | $90.24 98.64 USD | $91.7 100.24 USD | $12.81B 14B USD | 53.89 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $91.36 99.87 USD |
+0.46
|
$12.77B 13.96B USD | $203.84K 222.82K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.77B 13.96B USD | 26.71 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.6 66.24 USD |
-0.02
|
$12.28B 13.42B USD | $2 2.19 USD | $60.58 66.22 USD | $60.8 66.46 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.8 — |
+1.4
|
$12.88B — | $30 — | $18.8 — | $18.8 — | $12.88B — | 13.92 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 14.12 | $195.72 1.32 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
-0.39
|
$11.43B 12.49B USD | $10.11K 11.05K USD | $60.54 66.18 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.82 — |
+0.21
|
$12.21B — | $11 — | $23.82 — | $23.86 — | $12.21B — | 22.26 | $1.07 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.82
|
$86.07B 11.97B USD | $11.8M 1.64M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,280.5 39.69 USD |
-0.18
|
$972.42B 11.76B USD | $345.02K 4.17K USD | $3,262.1 39.47 USD | $3,294.9 39.86 USD | $972.42B 11.76B USD | 77.97 | $42.07 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.96 66.64 USD |
+0.59
|
$10.42B 11.39B USD | $66.4K 72.59K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.42B 11.39B USD | 22.41 | $2.72 2.97 USD | |
| Westlake WLK | $84.7 — |
+1.96
|
$10.86B — | $160.93K — | $84.41 — | $85.81 — | $10.86B — | 28.32 | $2.99 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
+3.26
|
$163.05T 10.42B USD | $195.54M 12.5K USD | $1,660 0.11 USD | $1,745 0.11 USD | $163.05T 10.42B USD | 158.90 | $10.95 0.0006 USD | |
| Brenntag SE 0MPT.IL | $57.6 62.96 USD |
+1.96
|
$9.47B 10.35B USD | $76.96K 84.13K USD | $56.3 61.54 USD | $57.7 63.07 USD | $9.47B 10.35B USD | 11.77 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $27.55 3.83 USD |
-4.31
|
$74.38B 10.34B USD | $56.61M 7.87M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.38B 10.34B USD | 29.94 | $0.92 0.13 USD | |
| Sociedad Química y Minera de Chile SQM | $37.82 — |
-0.34
|
$10.04B — | $263.41K — | $37.4 — | $38.47 — | $10.04B — | 17.92 | $2.11 — | |
| Evonik Industries AG 0QDS.IL | $17.89 19.56 USD |
+1.07
|
$8.74B 9.56B USD | $279.23K 305.24K USD | $17.59 19.23 USD | $18 19.68 USD | $8.74B 9.56B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $13.9 — |
+0.36
|
$9.46B — | $201 — | $13.85 — | $14.44 — | $9.46B — | 10.22 | $1.36 — | |
| Asahi Kasei Corporation 3407.T | $1,021 6.89 USD |
+0.49
|
$1.39T 9.36B USD | $3.56M 24.06K USD | $1,019.5 6.88 USD | $1,026.5 6.93 USD | $1.39T 9.36B USD | 10.42 | $97.94 0.66 USD | |
| Avantor AVTR | $13.71 — |
-0.33
|
$9.34B — | $868.86K — | $13.65 — | $13.87 — | $9.34B — | 13.17 | $1.04 — | |
| Eastman Chemical Company EMN | $80.53 — |
+0.12
|
$9.3B — | $128.65K — | $80.32 — | $81.94 — | $9.3B — | 10.25 | $7.85 — | |
| Evonik Industries AG EVK.DE | $17.88 19.55 USD |
+0.85
|
$8.33B 9.11B USD | $525.71K 574.67K USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.33B 9.11B USD | 27.50 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.68 63.05 USD |
+2.2
|
$8.33B 9.1B USD | $97.96K 107.08K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.33B 9.1B USD | 15.71 | $3.67 4.01 USD | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
-1.38
|
$71.04B 9.08B USD | $7.61M 972.93K USD | $24.7 3.16 USD | $25.6 3.27 USD | $71.04B 9.08B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-1.37
|
$64.94B 9.03B USD | $19.53M 2.72M USD | $34.45 4.79 USD | $35.19 4.89 USD | $64.94B 9.03B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585 7.08 USD |
+0.42
|
$685.56B 8.29B USD | $560.4K 6.78K USD | $583 7.05 USD | $591.75 7.16 USD | $685.56B 8.29B USD | 57.69 | $10.14 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-1.59
|
$58.45B 8.13B USD | $46.33M 6.44M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.45B 8.13B USD | 8.80 | $1.97 0.27 USD | |
| Albemarle ALB | $68.95 — |
-1.81
|
$8.11B — | $658.42K — | $68.61 — | $71.2 — | $8.11B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49 6.81 USD |
-2.62
|
$57.93B 8.05B USD | $14.87M 2.07M USD | $48.77 6.78 USD | $50.54 7.03 USD | $57.93B 8.05B USD | 39.20 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
+1.06
|
$6.95B 7.6B USD | $30.83K 33.7K USD | $111.6 121.99 USD | $114.05 124.67 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $779.3 5.26 USD |
+1.48
|
$1.1T 7.41B USD | $7.61M 51.4K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.41B USD | 24.63 | $31.64 0.21 USD | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
+0.84
|
$6.76B 7.39B USD | $40.61K 44.4K USD | $111.65 122.05 USD | $114.15 124.78 USD | $6.76B 7.39B USD | 23.42 | $4.87 5.32 USD | |
| NewMarket NEU | $735.2 — |
+0.14
|
$6.94B — | $7.58K — | $734.6 — | $737.06 — | $6.94B — | 14.63 | $50.22 — | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.87M 3.6M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.52 53.04 USD |
+0.54
|
$6.23B 6.81B USD | $2.95K 3.23K USD | $48.36 52.86 USD | $48.52 53.04 USD | $6.23B 6.81B USD | 25.80 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.98 — |
+1.24
|
$6.77B — | $89.9K — | $30.71 — | $31.01 — | $6.77B — | 15.11 | $2.05 — | |
| Celanese CE | $60.16 — |
-0.34
|
$6.58B — | $150.48K — | $59.98 — | $61.75 — | $6.58B — | 0 | -$15.11 — | |
| Orica Limited ORI.AX | $20.4 13.5 USD |
+2.93
|
$9.8B 6.49B USD | $2.64M 1.75M USD | $19.74 13.07 USD | $20.57 13.61 USD | $9.8B 6.49B USD | 107.36 | $0.19 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-0.73
|
$46.16B 6.42B USD | $49.91M 6.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.27 2.96 USD |
-1.85
|
$45.16B 6.28B USD | $12.41M 1.73M USD | $21.27 2.96 USD | $21.77 3.03 USD | $45.16B 6.28B USD | 12.73 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,349 29.36 USD |
+1.71
|
$923.2B 6.23B USD | $2.12M 14.33K USD | $4,294 28.99 USD | $4,382 29.58 USD | $923.2B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Fuchs SE FPE.DE | $36.7 40.12 USD |
+0.27
|
$5.55B 6.07B USD | $6.21K 6.79K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.55B 6.07B USD | 15.95 | $2.3 2.51 USD | |
| AGC Inc. ASGLY | $5.6 — |
-4.92
|
$6.02B — | $100 — | $5.6 — | $5.6 — | $6.02B — | 0 | -$0.43 — | |
| Element ESI | $24.56 — |
+0.68
|
$5.95B — | $157.46K — | $24.51 — | $24.68 — | $5.95B — | 20.98 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $65.2 71.27 USD |
+2.15
|
$5.45B 5.95B USD | $1.52K 1.66K USD | $63.7 69.63 USD | $65.55 71.66 USD | $5.45B 5.95B USD | 9.71 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.73 — |
+0.29
|
$5.79B — | $1 — | $20.73 — | $20.73 — | $5.79B — | 18.18 | $1.14 — | |
| Arkema S.A. ARKAY | $74.9 — |
+4.2
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 16.60 | $4.51 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.2 3.36 USD |
-0.86
|
$40.61B 5.65B USD | $49.43M 6.87M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.61B 5.65B USD | 39.03 | $0.62 0.09 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.65
|
$26.4B 5.61B USD | $3.89M 826.13K USD | $3.26 0.69 USD | $3.39 0.72 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.46M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.48 2.57 USD |
-0.91
|
$39.49B 5.49B USD | $17.48M 2.43M USD | $18.42 2.56 USD | $18.82 2.62 USD | $39.49B 5.49B USD | 31.86 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $65.4 71.49 USD |
+2.99
|
$4.93B 5.39B USD | $140.7K 153.8K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.93B 5.39B USD | 17.07 | $3.83 4.19 USD | |
| Balchem BCPC | $162.54 — |
-0.25
|
$5.3B — | $4.8K — | $162.54 — | $163.78 — | $5.3B — | 38.97 | $4.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.96M 3.19M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Wacker Chemie AG 0NR4.IL | $70.65 77.23 USD |
+3.18
|
$4.64B 5.07B USD | $10.39K 11.36K USD | $67.75 74.06 USD | $70.95 77.56 USD | $4.64B 5.07B USD | 4.75 | $14.87 16.25 USD | |
| Dottikon ES Holding AG DESN.SW | $312.5 355.56 USD |
-0.95
|
$4.32B 4.92B USD | $2.65K 3.01K USD | $311 353.85 USD | $317 360.68 USD | $4.32B 4.92B USD | 40.90 | $7.64 8.69 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.26M 4.07M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $57.2 65.08 USD |
-1.04
|
$4.29B 4.88B USD | $19.27K 21.92K USD | $56.9 64.74 USD | $57.55 65.48 USD | $4.29B 4.88B USD | 35.75 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $48.3 52.8 USD |
-0.72
|
$4.38B 4.79B USD | $16.32K 17.84K USD | $48.05 52.53 USD | $49 53.56 USD | $4.38B 4.79B USD | 29.63 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,213 14.94 USD |
+1.24
|
$704.86B 4.76B USD | $1.09M 7.34K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $704.86B 4.76B USD | 12.15 | $182.09 1.23 USD | |
| Cathay Biotech Inc. 688065.SS | $46.78 6.5 USD |
+0.6
|
$33.74B 4.69B USD | $1.28M 177.69K USD | $46.36 6.45 USD | $46.78 6.5 USD | $33.74B 4.69B USD | 52.56 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
0
|
$33.67B 4.68B USD | $15.12M 2.1M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||