Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (605)
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448 — |
-0.09
|
$211.86B — | $1.64M — | $444.18 — | $450.89 — | $211.86B — | 32.89 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $177.3 193.81 USD |
-0.51
|
$102.37B 111.91B USD | $87.39K 95.53K USD | $176.56 193 USD | $177.9 194.47 USD | $102.37B 111.91B USD | 30.99 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.26 193.77 USD |
-0.48
|
$95.3B 104.17B USD | $3.56K 3.89K USD | $176.56 193 USD | $177.62 194.16 USD | $95.3B 104.17B USD | 29.25 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$83.55B — | $1.79M — | $328.88 — | $335.62 — | $83.55B — | 31.45 | $10.56 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$67.8B — | $1.75M — | $236.5 — | $240.99 — | $67.8B — | 32.47 | $7.36 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.34 — |
+0.33
|
$60.13B — | $99.22K — | $15.03 — | $15.37 — | $60.13B — | 16.31 | $0.94 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$59.95B — | $916.11K — | $265.11 — | $270.06 — | $59.95B — | 15.60 | $17.27 — | |
| Shin-Etsu Chemical SHECF | $28.4 — |
0
|
$58.76B — | $9.4K — | $26.45 — | $27.35 — | $58.76B — | 15.18 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 16.02 | $269.13 1.82 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.6 16.43 USD |
-0.16
|
$185.7B 49.54B USD | $154.05K 41.1K USD | $61.5 16.41 USD | $61.9 16.51 USD | $185.7B 49.54B USD | 88.00 | $0.7 0.19 USD | |
| BASF SE BASFY | $13.03 — |
+0.23
|
$46.52B — | $11.49K — | $12.91 — | $13.03 — | $46.52B — | 31.78 | $0.41 — | |
| BASF SE 0BFA.IL | $45.58 49.83 USD |
-0.25
|
$40.68B 44.47B USD | $50.1K 54.77K USD | $45.41 49.64 USD | $45.72 49.98 USD | $40.68B 44.47B USD | 182.31 | $0.25 0.27 USD | |
| BASF SE BAS.F | $45.5 49.74 USD |
-0.31
|
$40.61B 44.39B USD | $9.41K 10.29K USD | $45.49 49.73 USD | $45.99 50.27 USD | $40.61B 44.39B USD | 31.37 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.48 49.72 USD |
0
|
$40.59B 44.37B USD | $2.45M 2.68M USD | $45.04 49.23 USD | $45.88 50.15 USD | $40.59B 44.37B USD | 31.36 | $1.45 1.59 USD | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.03 | $2.85 — | |
| Givaudan SA 0QPS.IL | $3,903 4440.78 USD |
+1.32
|
$37.46B 42.62B USD | $34 38.68 USD | $3,876 4410.06 USD | $3,903 4440.78 USD | $37.46B 42.62B USD | 41.72 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,874 4407.78 USD |
+0.1
|
$35.74B 40.67B USD | $208 236.66 USD | $3,875 4408.92 USD | $3,885 4420.3 USD | $35.74B 40.67B USD | 32.92 | $117.65 133.86 USD | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 26.73 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-0.75
|
$33.81B 38.47B USD | $358.39K 407.77K USD | $0 0 USD | $0 0 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206.5 234.95 USD |
+0.24
|
$33.13B 37.7B USD | $32.67K 37.18K USD | $205.5 233.81 USD | $207.2 235.75 USD | $33.13B 37.7B USD | 26.57 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$29.1B — | $3.29K — | $62.66 — | $63.15 — | $29.1B — | 82.88 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,458.8 29.75 USD |
+0.27
|
$2.36T 28.52B USD | $526.61K 6.37K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.36T 28.52B USD | 55.70 | $44.14 0.53 USD | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.48B — | $2.59M — | $64.88 — | $66.62 — | $27.48B — | 37.10 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-1.25
|
$171.12B 23.79B USD | $21.74M 3.02M USD | $54.34 7.56 USD | $55.22 7.68 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.37B — | $1.43M — | $101.95 — | $103.85 — | $23.37B — | 18.00 | $5.72 — | |
| Dow DOW | $29.95 — |
-0.23
|
$21.17B — | $8.13M — | $29.71 — | $30.93 — | $21.17B — | 74.87 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.53 3.44 USD |
0
|
$75.81B 20.83B USD | $68.48K 18.81K USD | $12.49 3.43 USD | $12.55 3.45 USD | $75.81B 20.83B USD | 16.93 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $76.29 — |
+0.07
|
$19.51B — | $1.02M — | $75.56 — | $76.92 — | $19.51B — | 80.30 | $0.95 — | |
| LyondellBasell Industries LYB | $58.72 — |
-1.21
|
$18.87B — | $4.56M — | $58.06 — | $60.85 — | $18.87B — | 20.31 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.48T 16.77B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.48T 16.77B USD | 19.49 | $54.25 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $412.5 60.48 USD |
-0.04
|
$114.18B 16.74B USD | $20.16K 2.96K USD | $411.7 60.36 USD | $413.9 60.69 USD | $114.18B 16.74B USD | 33.48 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.82
|
$117.92B 16.4B USD | $28.09M 3.91M USD | $15.88 2.21 USD | $16.31 2.27 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $608 691.77 USD |
+1.08
|
$14.22B 16.18B USD | $1.01K 1.15K USD | $602.5 685.52 USD | $608 691.77 USD | $14.22B 16.18B USD | 30.81 | $19.73 22.45 USD | |
| Symrise AG SYIEY | $27.68 — |
+0.04
|
$15.52B — | $1.6K — | $27.45 — | $27.67 — | $15.52B — | 28.53 | $0.97 — | |
| Symrise AG SY1.DE | $97.26 106.32 USD |
0
|
$13.59B 14.86B USD | $444.75K 486.17K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.59B 14.86B USD | 28.43 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $97.18 106.23 USD |
+0.51
|
$13.58B 14.85B USD | $715 781.59 USD | $97.18 106.23 USD | $100 109.31 USD | $13.58B 14.85B USD | 57.16 | $1.7 1.86 USD | |
| RPM RPM | $105.11 — |
+0.64
|
$13.5B — | $715.74K — | $104.18 — | $106.14 — | $13.5B — | 21.06 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.22 64.74 USD |
+0.42
|
$12B 13.12B USD | $10 10.93 USD | $59.14 64.65 USD | $59.24 64.76 USD | $12B 13.12B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.59 — |
-0.4
|
$12.68B — | $24 — | $33.63 — | $33.74 — | $12.68B — | 0 | -$0.8 — | |
| Covestro AG 1COV.DE | $59.1 64.6 USD |
0
|
$11.15B 12.19B USD | $5.06K 5.53K USD | $59.12 64.63 USD | $59.44 64.98 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.41 — |
-0.34
|
$12.1B — | $709 — | $17.3 — | $17.47 — | $12.1B — | 12.80 | $1.36 — | |
| Westlake WLK | $93.06 — |
-0.35
|
$11.96B — | $668.21K — | $91.99 — | $94.21 — | $11.96B — | 20.05 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 12.65 | $195.68 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.19 1.14 USD |
+0.61
|
$82.93B 11.53B USD | $13.4M 1.86M USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.93B 11.53B USD | 102.37 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $21.35 — |
-0.23
|
$10.95B — | $14.57K — | $21.19 — | $21.44 — | $10.95B — | 20.72 | $1.03 — | |
| SRF Limited SRF.NS | $3,018 36.51 USD |
-0.73
|
$894.61B 10.82B USD | $309.73K 3.75K USD | $3,005.3 36.36 USD | $3,056.5 36.98 USD | $894.61B 10.82B USD | 78.16 | $38.61 0.47 USD | |
| Evonik Industries AG 0QDS.IL | $19.78 21.62 USD |
+1.41
|
$9.67B 10.57B USD | $1.78K 1.95K USD | $19.62 21.45 USD | $19.78 21.62 USD | $9.67B 10.57B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.02 61.24 USD |
+2.83
|
$9.63B 10.53B USD | $396.61K 433.55K USD | $55.8 61 USD | $56.62 61.89 USD | $9.63B 10.53B USD | 20.59 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.42 62.77 USD |
-1.63
|
$9.44B 10.32B USD | $3.83K 4.19K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 11.74 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.31B — | $160 — | $11.14 — | $11.25 — | $10.31B — | 40.94 | $0.27 — | |
| Evonik Industries AG EVK.DE | $19.77 21.61 USD |
+0.87
|
$9.21B 10.07B USD | $45.15K 49.36K USD | $19.62 21.45 USD | $19.79 21.63 USD | $9.21B 10.07B USD | 41.18 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.72 — |
-3.02
|
$9.81B — | $1.3M — | $34.47 — | $36.14 — | $9.81B — | 0 | -$1.42 — | |
| JUHUA 600160.SS | $25.52 3.55 USD |
+0.63
|
$68.9B 9.58B USD | $19.29M 2.68M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.9B 9.58B USD | 34.95 | $0.73 0.1 USD | |
| Brenntag SE BNTGY | $13 — |
-0.23
|
$9.56B — | $6 — | $13.03 — | $13.09 — | $9.56B — | 15.29 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
0
|
$9.46B — | $919 — | $13.68 — | $13.77 — | $9.46B — | 16.58 | $0.84 — | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.45 0.41 USD | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
0
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$8.74B — | $1.8M — | $74.8 — | $77.11 — | $8.74B — | 9.64 | $7.85 — | |
| Avantor AVTR | $12.49 — |
-3.4
|
$8.51B — | $26.08M — | $12.22 — | $13.25 — | $8.51B — | 12.00 | $1.04 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.3 7.13 USD |
-2.62
|
$60.65B 8.43B USD | $3.27M 454.97K USD | $50.63 7.04 USD | $52.6 7.31 USD | $60.65B 8.43B USD | 41.03 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $82.39M 11.46M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.95 0.98 USD |
+1.64
|
$245.46B 7.8B USD | $7.35M 233.64K USD | $30.25 0.96 USD | $30.95 0.98 USD | $245.46B 7.8B USD | 73.69 | $0.42 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
+0.7
|
$55.86B 7.77B USD | $9.51M 1.32M USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.86B 7.77B USD | 0 | -$1.03 -0.1 USD | |
| IMCD N.V. IMCD.AS | $116.8 127.68 USD |
+1.7
|
$7.08B 7.74B USD | $11.59K 12.67K USD | $115.3 126.04 USD | $117.25 128.17 USD | $7.08B 7.74B USD | 24.03 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $19.14 2.45 USD |
+2.03
|
$60.23B 7.7B USD | $2.75M 351.02K USD | $18.7 2.39 USD | $19.18 2.45 USD | $60.23B 7.7B USD | 0 | -$1.1 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.4 6.59 USD |
-1.65
|
$634.71B 7.68B USD | $219.71K 2.66K USD | $543.6 6.58 USD | $559.25 6.77 USD | $634.71B 7.68B USD | 55.55 | $9.8 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
+2.07
|
$219.94B 6.99B USD | $9.12M 289.87K USD | $33.7 1.07 USD | $34.7 1.1 USD | $219.94B 6.99B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$6.94B — | $1.7M — | $31.35 — | $32.25 — | $6.94B — | 17.83 | $1.78 — | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.89B — | $2.25M — | $57.43 — | $60.31 — | $6.89B — | 0 | -$11.19 — | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.59 0.35 USD | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.56B — | $122 — | $6.06 — | $6.06 — | $6.56B — | 0 | -$0.62 — | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.6 -2.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.41 0.75 USD |
+2.46
|
$45.65B 6.35B USD | $64.08M 8.91M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.65B 6.35B USD | 16.39 | $0.33 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.16 48.28 USD |
0
|
$5.67B 6.2B USD | $28.51K 31.17K USD | $44.16 48.28 USD | $44.16 48.28 USD | $5.67B 6.2B USD | 23.49 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $4.83K 5.28K USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.5 0.74 USD |
-0.28
|
$28B 5.95B USD | $2.32M 493.05K USD | $3.47 0.74 USD | $3.54 0.75 USD | $28B 5.95B USD | 23.33 | $0.15 0.03 USD | |
| HUALU HENGSHENG 600426.SS | $20.05 2.79 USD |
-0.4
|
$42.57B 5.92B USD | $12.28M 1.71M USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.57B 5.92B USD | 12.00 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.6 3.98 USD |
+1.71
|
$42.25B 5.87B USD | $14.06M 1.96M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.25B 5.87B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. ARKAY | $75.75 — |
-0.07
|
$5.72B — | $277 — | $75.43 — | $75.8 — | $5.72B — | 14.79 | $5.12 — | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.7B — | $35.32K — | $601.94 — | $608.39 — | $5.7B — | 12.03 | $50.25 — | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.59
|
$5.15B 5.63B USD | $4.22K 4.61K USD | $33.8 36.95 USD | $34.35 37.55 USD | $5.15B 5.63B USD | 14.95 | $2.29 2.5 USD | |
| Croda International Plc COIHY | $20.05 — |
+0.15
|
$5.6B — | $5.77K — | $19.73 — | $20.07 — | $5.6B — | 18.06 | $1.11 — | |
| Arkema S.A. AKE.PA | $66.9 73.13 USD |
+0.38
|
$5.05B 5.52B USD | $11.83K 12.93K USD | $66.55 72.75 USD | $67.25 73.51 USD | $5.05B 5.52B USD | 14.89 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
+0.24
|
$39.35B 5.47B USD | $7.7M 1.07M USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.35B 5.47B USD | 20.87 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.2 7.26 USD |
+0.1
|
$37.65B 5.24B USD | $2.32M 322.55K USD | $51.75 7.2 USD | $52.73 7.33 USD | $37.65B 5.24B USD | 62.14 | $0.84 0.12 USD | |
| Orica Limited ORI.AX | $16.08 10.64 USD |
+0.19
|
$7.84B 5.19B USD | $1.33M 882.23K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.84B 5.19B USD | 14.75 | $1.09 0.72 USD | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Balchem BCPC | $156.09 — |
+1.59
|
$5.09B — | $136.66K — | $153.65 — | $156.82 — | $5.09B — | 37.43 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.02 2.37 USD |
+0.89
|
$36.37B 5.06B USD | $10.83M 1.51M USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.37B 5.06B USD | 29.34 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.42 3.81 USD |
+1.48
|
$35.37B 4.92B USD | $2.23M 309.53K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.37B 4.92B USD | 33.43 | $0.82 0.11 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.42 0.39 USD |
-0.77
|
$17.85B 4.9B USD | $2.26M 621.36K USD | $1.42 0.39 USD | $1.43 0.39 USD | $17.85B 4.9B USD | 23.68 | $0.06 0.02 USD | |
| Celanese CE | $43.81 — |
+0.71
|
$4.9B — | $2.79M — | $43.27 — | $45.27 — | $4.9B — | 0 | -$13.85 — | |
| Yanbu National Petrochemical Company 2290.SR | $32.5 8.67 USD |
0
|
$18.28B 4.88B USD | $82.53K 22.02K USD | $32.3 8.62 USD | $32.6 8.7 USD | $18.28B 4.88B USD | 43.33 | $0.75 0.2 USD | |
| Element ESI | $20.04 — |
-0.79
|
$4.86B — | $1.71M — | $19.87 — | $20.78 — | $4.86B — | 17.12 | $1.17 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+1.41
|
$146.81B 4.66B USD | $6.92M 219.88K USD | $24.6 0.78 USD | $25.35 0.81 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $9.18M 1.28M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||