Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (1)
- Austrália (3)
- Áustria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlândia (1)
- França (4)
- Alemanha (66)
- Grécia (1)
- Hong Kong (12)
- Hungria (1)
- Índia (80)
- Indonésia (10)
- Israel (1)
- Japão (32)
- Malásia (4)
- México (6)
- Polônia (2)
- Catar (1)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (47)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (1)
- Taiwan (19)
- Tailândia (14)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiais Básicos (572)
- {{item.name}}
- Todos os setores
- Materiais Básicos (572)
Produtos Químicos (572)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,786 45.81 USD |
+1.36
|
¥13T 85.18B USD | ¥5M 32.76K USD | ¥6,473 43.69 USD | ¥6,787 45.81 USD | ¥13T 85.18B USD | 26.88 | ¥252 1.7 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$42.18 — |
-1.01
|
$78.44B — | $100.00 — | $46.50 — | $46.50 — | $78.44B — | 26.69 | $1.58 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.02 — |
-4.02
|
$78.18B — | $41.65K — | $20.74 — | $21.10 — | $78.18B — | 26.94 | $0.78 — | ||
BASF SE
BASFY
US
|
$14.05 — |
-0.07
|
$49.70B — | $10.94K — | $13.77 — | $13.91 — | $49.70B — | 28.67 | $0.49 — | ||
BASF SE
0BFA.IL
GB
|
€47.98 55.38 USD |
-1.51
|
€42.82B 49.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.82B 49.43B USD | 191.91 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€47.98 55.38 USD |
-1.12
|
€42.43B 48.98B USD | €1.76M 2.04M USD | €47.86 55.24 USD | €48.84 56.38 USD | €42.43B 48.98B USD | 28.22 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.48 54.81 USD |
-1.9
|
€41.99B 48.47B USD | €6.42K 7.41K USD | €47.48 54.8 USD | €48.72 56.24 USD | €41.99B 48.47B USD | 27.92 | €1.70 1.96 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.20 14.73 USD |
-1.95
|
SAR 165.60B 44.18B USD | SAR 2.76M 735.66K USD | SAR 54.90 14.65 USD | SAR 56.35 15.03 USD | SAR 165.60B 44.18B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.08 3.41 USD |
+2.76
|
CN¥169.25B 24.97B USD | CN¥48.53M 7.16M USD | CN¥22.54 3.33 USD | CN¥23.18 3.42 USD | CN¥169.25B 24.97B USD | 13.34 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$34.24 — |
+3.07
|
$24.68B — | $11.21M — | $32.88 — | $34.47 — | $24.68B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.73 10.29 USD |
+3.15
|
CN¥146.20B 21.57B USD | CN¥42.23M 6.23M USD | CN¥67.00 9.89 USD | CN¥69.92 10.32 USD | CN¥146.20B 21.57B USD | 37.69 | CN¥1.85 0.27 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,315 110.13 USD |
+6.39
|
¥3T 19.93B USD | ¥3M 17.32K USD | ¥14,505 97.91 USD | ¥16,315 110.13 USD | ¥3T 19.93B USD | 101.32 | ¥161 1.09 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.07 11.08 USD |
+0.64
|
CN¥117.78B 17.38B USD | CN¥5.28M 778.76K USD | CN¥73.50 10.84 USD | CN¥75.41 11.13 USD | CN¥117.78B 17.38B USD | 25.19 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.11 2.38 USD |
-1.65
|
CN¥113.40B 16.73B USD | CN¥20.19M 2.98M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥113.40B 16.73B USD | 12.58 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.24 6.08 USD |
+3.07
|
CN¥111.34B 16.43B USD | CN¥79.15M 11.68M USD | CN¥39.24 5.79 USD | CN¥41.41 6.11 USD | CN¥111.34B 16.43B USD | 26.95 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.66 1.57 USD |
-4.39
|
CN¥106.49B 15.71B USD | CN¥42.11M 6.21M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥106.49B 15.71B USD | 33.31 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥62.91 9.28 USD |
+0.18
|
CN¥105.57B 15.58B USD | CN¥31.05M 4.58M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥105.57B 15.58B USD | 53.76 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$57.95 7.41 USD |
+5.36
|
HK$121.50B 15.54B USD | HK$10.36M 1.32M USD | HK$54.45 6.96 USD | HK$58.40 7.47 USD | HK$121.50B 15.54B USD | 27.07 | HK$2.14 0.27 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,293 35.73 USD |
+0.34
|
¥2T 15.47B USD | ¥138K 934.91 USD | ¥5,164 34.86 USD | ¥5,293 35.73 USD | ¥2T 15.47B USD | 18.47 | ¥286 1.93 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.09 — |
+2.87
|
$14.87B — | $2.00K — | $7.10 — | $7.15 — | $14.87B — | 26.25 | $0.27 — | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥75.93M 11.2M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥75.96B 11.21B USD | CN¥8.47M 1.25M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥75.96B 11.21B USD | 63.83 | CN¥0.18 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.81 1.24 USD |
+4.12
|
MYR 46.48B 9.88B USD | MYR 6.22M 1.32M USD | MYR 5.67 1.21 USD | MYR 5.84 1.24 USD | MYR 46.48B 9.88B USD | 0 | -MYR 0.22 -0.04 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,630.00 0.1 USD |
-7.39
|
IDR 152.75T 9.76B USD | IDR 250.14M 15.98K USD | IDR 1,620.00 0.1 USD | IDR 1,825.00 0.12 USD | IDR 152.75T 9.76B USD | 14.88 | IDR 109.47 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.69 9.1 USD |
-1.06
|
CN¥62.32B 9.19B USD | CN¥68.20M 10.06M USD | CN¥58.75 8.67 USD | CN¥62.56 9.23 USD | CN¥62.32B 9.19B USD | 162.34 | CN¥0.38 0.06 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$46.00 1.46 USD |
-0.43
|
NT$269.05B 8.55B USD | NT$12.96M 411.88K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$269.05B 8.55B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.52 3.91 USD |
-0.9
|
CN¥56.10B 8.28B USD | CN¥14.32M 2.11M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.10B 8.28B USD | 15.06 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.94 9.29 USD |
+4.73
|
CN¥53.27B 7.86B USD | CN¥100.63M 14.85M USD | CN¥57.01 8.41 USD | CN¥63.39 9.35 USD | CN¥53.27B 7.86B USD | 54.73 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.29 5.94 USD |
+1.1
|
CN¥47.63B 7.03B USD | CN¥17.68M 2.61M USD | CN¥39.93 5.89 USD | CN¥41.77 6.16 USD | CN¥47.63B 7.03B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥180.06 26.57 USD |
-7.19
|
CN¥47.10B 6.95B USD | CN¥10.35M 1.53M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.10B 6.95B USD | 193.61 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.71 5.42 USD |
+5.73
|
CN¥43.70B 6.45B USD | CN¥149.34M 22.03M USD | CN¥34.74 5.13 USD | CN¥37.39 5.52 USD | CN¥43.70B 6.45B USD | 83.43 | CN¥0.44 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥42.02B 6.2B USD | CN¥43.98M 6.49M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.02B 6.2B USD | 13.83 | CN¥0.36 0.05 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥543 3.67 USD |
-1.09
|
¥897B 6.05B USD | ¥4M 27.7K USD | ¥526 3.55 USD | ¥544 3.68 USD | ¥897B 6.05B USD | 14.60 | ¥37 0.25 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥9.65M 1.42M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,743 18.52 USD |
-1.01
|
¥845B 5.7B USD | ¥438K 2.95K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥845B 5.7B USD | 21.61 | ¥127 0.86 USD | ||
Celanese
CE
US
|
$50.38 — |
-1.06
|
$5.52B — | $1.22M — | $49.99 — | $51.27 — | $5.52B — | 0 | -$9.86 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥59.70 8.81 USD |
-1.65
|
CN¥36.45B 5.38B USD | CN¥6.85M 1.01M USD | CN¥58.71 8.66 USD | CN¥60.99 9 USD | CN¥36.45B 5.38B USD | 16.76 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.04 2.07 USD |
-0.14
|
CN¥34.51B 5.09B USD | CN¥14.38M 2.12M USD | CN¥13.77 2.03 USD | CN¥14.20 2.1 USD | CN¥34.51B 5.09B USD | 29.87 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 287.00 359.96 USD |
-1.54
|
CHF 3.97B 4.97B USD | CHF 12.95K 16.24K USD | CHF 287.00 359.96 USD | CHF 296.50 371.88 USD | CHF 3.97B 4.97B USD | 38.31 | CHF 7.49 9.39 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.39 6.7 USD |
+4.13
|
CN¥32.74B 4.83B USD | CN¥8.03M 1.19M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.74B 4.83B USD | 55.35 | CN¥0.82 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.30 3.59 USD |
+0.62
|
CN¥32.45B 4.79B USD | CN¥11.76M 1.73M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.45B 4.79B USD | 83.79 | CN¥0.29 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$81.94 60.8 USD |
+2
|
CA$6.34B 4.7B USD | CA$182.80K 135.65K USD | CA$80.17 59.49 USD | CA$82.99 61.58 USD | CA$6.34B 4.7B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.54 8.15 USD |
-3.6
|
SAR 17.18B 4.58B USD | SAR 1.55M 414.18K USD | SAR 30.42 8.12 USD | SAR 31.54 8.41 USD | SAR 17.18B 4.58B USD | 218.14 | SAR 0.14 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.39 2.71 USD |
-5.45
|
CN¥30.85B 4.55B USD | CN¥22.06M 3.25M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.85B 4.55B USD | 25.54 | CN¥0.72 0.11 USD | ||
Methanex
MEOH
US
|
$58.68 — |
+1.77
|
$4.54B — | $789.03K — | $57.65 — | $59.71 — | $4.54B — | 0 | -$0.73 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 11.42M 321.29K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 11.41M 321.03K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
-0.85
|
QAR 14.59B 4.01B USD | QAR 5.59M 1.54M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 14.59B 4.01B USD | 38.70 | QAR 0.03 0.008 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.30 0.66 USD |
+4.02
|
THB 130.82B 3.68B USD | THB 21.72M 611.06K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.82B 3.68B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 15.04M 423.11K USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥24.61B 3.63B USD | CN¥17.15M 2.53M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.61B 3.63B USD | 24.51 | CN¥0.27 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.07 4.73 USD |
-5.76
|
CN¥24.23B 3.58B USD | CN¥14.27M 2.11M USD | CN¥31.68 4.67 USD | CN¥33.90 5 USD | CN¥24.23B 3.58B USD | 36.03 | CN¥0.89 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥63.20 9.32 USD |
+5.37
|
CN¥24.18B 3.57B USD | CN¥45.66M 6.74M USD | CN¥59.02 8.71 USD | CN¥64.78 9.56 USD | CN¥24.18B 3.57B USD | 263.33 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥24.13B 3.56B USD | CN¥13.78M 2.03M USD | CN¥12.83 1.89 USD | CN¥13.10 1.93 USD | CN¥24.13B 3.56B USD | 46.67 | CN¥0.28 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,672 11.28 USD |
-0.92
|
¥504B 3.4B USD | ¥1M 7.74K USD | ¥1,661 11.21 USD | ¥1,700 11.47 USD | ¥504B 3.4B USD | 70.76 | ¥24 0.16 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$15.16 1.94 USD |
-2.63
|
HK$26.27B 3.36B USD | HK$13.33M 1.7M USD | HK$14.86 1.9 USD | HK$15.63 2 USD | HK$26.27B 3.36B USD | 13.29 | HK$1.14 0.15 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.21 30.26 USD |
-0.08
|
€2.90B 3.35B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 2.10 | €12.48 14.41 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.75 2.47 USD |
-1.3
|
CN¥22.54B 3.33B USD | CN¥43.16M 6.37M USD | CN¥16.47 2.43 USD | CN¥17.10 2.52 USD | CN¥22.54B 3.33B USD | 837.50 | CN¥0.02 0.002 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.22 30.27 USD |
+1.79
|
€2.74B 3.16B USD | €417.57K 482.01K USD | €26.14 30.17 USD | €26.68 30.8 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
-0.34
|
$3.13B — | $1.38K — | $2.96 — | $3.00 — | $3.13B — | 0 | -$0.03 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥81.56 12.03 USD |
+2.99
|
CN¥21.18B 3.12B USD | CN¥17.02M 2.51M USD | CN¥78.01 11.51 USD | CN¥81.64 12.05 USD | CN¥21.18B 3.12B USD | 39.40 | CN¥2.07 0.31 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥20.58B 3.04B USD | CN¥66.67M 9.84M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥18.07 2.67 USD |
-0.99
|
CN¥20.49B 3.02B USD | CN¥99.03M 14.61M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.49B 3.02B USD | 903.50 | CN¥0.02 0.002 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.87 19.47 USD |
-5.17
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 8.60 | €1.96 2.26 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.42 3.16 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥18.46M 2.72M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥19.82B 2.92B USD | 428.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.89 11.49 USD |
-3.98
|
CN¥19.33B 2.85B USD | CN¥3.75M 553.63K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.33B 2.85B USD | 125.62 | CN¥0.62 0.09 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-5.79
|
€2.43B 2.81B USD | €997.72K 1.15M USD | €15.29 17.65 USD | €18.03 20.81 USD | €2.43B 2.81B USD | 15.36 | €1.09 1.26 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.32 12 USD |
-0.23
|
CN¥18.92B 2.79B USD | CN¥3.82M 564.28K USD | CN¥80.08 11.82 USD | CN¥82.40 12.16 USD | CN¥18.92B 2.79B USD | 57.26 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥55.23 8.15 USD |
-6.2
|
CN¥18.84B 2.78B USD | CN¥40.01M 5.9M USD | CN¥55.00 8.12 USD | CN¥59.01 8.71 USD | CN¥18.84B 2.78B USD | 212.42 | CN¥0.26 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.19 3.79 USD |
0
|
SAR 10.41B 2.78B USD | SAR 1.69M 450.54K USD | SAR 14.12 3.77 USD | SAR 14.23 3.8 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.86 4.55 USD |
+1.71
|
CN¥18.70B 2.76B USD | CN¥5.16M 761.24K USD | CN¥30.39 4.48 USD | CN¥31.18 4.6 USD | CN¥18.70B 2.76B USD | 14.48 | CN¥2.13 0.31 USD | ||
Olin
OLN
US
|
$23.92 — |
-2.41
|
$2.72B — | $1.28M — | $23.73 — | $24.54 — | $2.72B — | 0 | -$1.62 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.31 1.23 USD |
+1.71
|
CN¥17.64B 2.6B USD | CN¥9.81M 1.45M USD | CN¥8.09 1.19 USD | CN¥8.34 1.23 USD | CN¥17.64B 2.6B USD | 30.77 | CN¥0.27 0.04 USD | ||
|
Huntsman
HUN
US
|
$14.23 — |
-2.13
|
$2.50B — | $1.91M — | $14.22 — | $14.65 — | $2.50B — | 0 | -$1.88 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.09 4.88 USD |
+0.58
|
CN¥16.90B 2.49B USD | CN¥14.52M 2.14M USD | CN¥32.05 4.73 USD | CN¥33.47 4.94 USD | CN¥16.90B 2.49B USD | 25.45 | CN¥1.30 0.19 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.29 8.9 USD |
+0.07
|
CN¥16.89B 2.49B USD | CN¥7.10M 1.05M USD | CN¥58.96 8.7 USD | CN¥61.19 9.03 USD | CN¥16.89B 2.49B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥16.57B 2.45B USD | CN¥54.31M 8.01M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.57B 2.45B USD | 39.90 | CN¥0.22 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥80.28M 11.84M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥15.95B 2.35B USD | CN¥31.92M 4.71M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.95B 2.35B USD | 46.55 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-9.27
|
CN¥15.79B 2.33B USD | CN¥160.94M 23.75M USD | CN¥7.62 1.12 USD | CN¥8.37 1.23 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,516.50 18.35 USD |
+1.45
|
₹191.63B 2.32B USD | ₹133.50K 1.62K USD | ₹1,468.00 17.76 USD | ₹1,518.30 18.37 USD | ₹191.63B 2.32B USD | 25.94 | ₹58.45 0.71 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹740.50 8.96 USD |
+2.79
|
₹188.65B 2.28B USD | ₹892.58K 10.8K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.65B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.59 1.49 USD |
-0.36
|
SAR 8.39B 2.24B USD | SAR 4.28M 1.14M USD | SAR 5.57 1.49 USD | SAR 5.64 1.5 USD | SAR 8.39B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,832 25.87 USD |
+0.39
|
¥330B 2.23B USD | ¥304K 2.05K USD | ¥3,656 24.68 USD | ¥3,863 26.08 USD | ¥330B 2.23B USD | 21.04 | ¥182 1.23 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥14.90B 2.2B USD | CN¥7.32M 1.08M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥14.90B 2.2B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.53 2.29 USD |
+7.03
|
CN¥14.22B 2.1B USD | CN¥35.11M 5.18M USD | CN¥14.34 2.12 USD | CN¥15.72 2.32 USD | CN¥14.22B 2.1B USD | 48.53 | CN¥0.32 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.36 1.38 USD |
-5.93
|
CN¥13.90B 2.05B USD | CN¥72.58M 10.71M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥34.00 5.02 USD |
-1.59
|
CN¥13.73B 2.03B USD | CN¥7.39M 1.09M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.73B 2.03B USD | 77.27 | CN¥0.44 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥130.59 19.27 USD |
+12.6
|
CN¥13.54B 2B USD | CN¥14.47M 2.13M USD | CN¥110.32 16.28 USD | CN¥131.00 19.33 USD | CN¥13.54B 2B USD | 151.84 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.57 3.92 USD |
+2.55
|
CN¥13.32B 1.97B USD | CN¥21.66M 3.2M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.32B 1.97B USD | 45.03 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.66 1.72 USD |
-2.51
|
CN¥12.97B 1.91B USD | CN¥8.95M 1.32M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥12.97B 1.91B USD | 41.64 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.82 2.63 USD |
+8
|
CN¥12.39B 1.83B USD | CN¥52.53M 7.75M USD | CN¥16.75 2.47 USD | CN¥17.98 2.65 USD | CN¥12.39B 1.83B USD | 254.57 | CN¥0.07 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.60 3.19 USD |
+3.7
|
CN¥12.38B 1.83B USD | CN¥99.43M 14.67M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.38B 1.83B USD | 63.52 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.80 4.1 USD |
-3.27
|
CN¥12.22B 1.8B USD | CN¥9.03M 1.33M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.22B 1.8B USD | 55.60 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.55 1.56 USD |
+3.94
|
CN¥12.20B 1.8B USD | CN¥13.57M 2M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.20B 1.8B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.00 2.8 USD |
+1.77
|
CN¥11.96B 1.76B USD | CN¥73.42M 10.83M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.96B 1.76B USD | 46.34 | CN¥0.41 0.06 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.85 2.63 USD |
+1.34
|
SAR 6.59B 1.76B USD | SAR 476.94K 127.23K USD | SAR 9.72 2.59 USD | SAR 9.85 2.63 USD | SAR 6.59B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.94 8.7 USD |
+0.29
|
CN¥11.76B 1.74B USD | CN¥6.61M 975.34K USD | CN¥57.01 8.41 USD | CN¥60.00 8.85 USD | CN¥11.76B 1.74B USD | 98.23 | CN¥0.60 0.09 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.72 6.59 USD |
-1.51
|
SAR 6.39B 1.7B USD | SAR 847.36K 226.05K USD | SAR 24.55 6.55 USD | SAR 25.38 6.77 USD | SAR 6.39B 1.7B USD | 34.33 | SAR 0.72 0.19 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥32.81M 4.84M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||