Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.08 2.1 USD |
+1.75
|
$2.88B 400.76M USD | $3.96M 550.26K USD | $14.83 2.06 USD | $15.08 2.1 USD | $2.88B 400.76M USD | 20.10 | $0.75 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
-2.77
|
$2.87B 399.41M USD | $22.75M 3.16M USD | $6.62 0.92 USD | $6.93 0.96 USD | $2.87B 399.41M USD | 0 | -$0.01 -0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.4 1.31 USD |
-0.53
|
$2.87B 399.16M USD | $6.31M 877.66K USD | $9.34 1.3 USD | $9.6 1.33 USD | $2.87B 399.16M USD | 134.28 | $0.07 0.009 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
+0.5
|
$12.51B 397.61M USD | $3.18M 101.02K USD | $19.75 0.63 USD | $20.15 0.64 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.93 0.82 USD |
-0.84
|
$2.86B 397.52M USD | $4.98M 692.2K USD | $5.92 0.82 USD | $6.04 0.84 USD | $2.86B 397.52M USD | 53.90 | $0.11 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $14.07 1.96 USD |
+7.65
|
$2.81B 391.27M USD | $14.07M 1.96M USD | $13.11 1.82 USD | $14.37 2 USD | $2.81B 391.27M USD | 13.52 | $1.04 0.14 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.87 1.51 USD |
-1
|
$2.81B 391.14M USD | $4.8M 666.92K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.81B 391.14M USD | 36.23 | $0.3 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.09 3.63 USD |
+0.12
|
$2.81B 391.08M USD | $29.57M 4.11M USD | $24.8 3.45 USD | $28.28 3.93 USD | $2.81B 391.08M USD | 33.44 | $0.78 0.11 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.4 1.86 USD |
-3.6
|
$2.8B 389.99M USD | $6.61M 919.16K USD | $13.3 1.85 USD | $13.86 1.93 USD | $2.8B 389.99M USD | 0 | -$0.21 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
0
|
$2.79B 387.47M USD | $16.15M 2.25M USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.83 0.81 USD |
-0.34
|
$2.77B 384.69M USD | $17.91M 2.49M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.77B 384.69M USD | 97.16 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.98 3.2 USD |
-0.86
|
$2.76B 383.43M USD | $5.44M 757.08K USD | $22.68 3.15 USD | $24.85 3.46 USD | $2.76B 383.43M USD | 26.72 | $0.86 0.12 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.75 2.47 USD |
-0.67
|
$2.75B 382.98M USD | $455.15K 63.29K USD | $17.61 2.45 USD | $18.13 2.52 USD | $2.75B 382.98M USD | 93.42 | $0.19 0.03 USD | |
| SKP Resources Bhd 7155.KL | $1.15 0.24 USD |
+1.77
|
$1.8B 382.04M USD | $4.83M 1.03M USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.8B 382.04M USD | 19.16 | $0.06 0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
0
|
$2.7B 375.19M USD | $3.01M 419.1K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.08 1.96 USD |
-0.56
|
$2.69B 373.99M USD | $3.72M 517.16K USD | $14.03 1.95 USD | $14.29 1.99 USD | $2.69B 373.99M USD | 29.33 | $0.48 0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.08
|
$371.26M — | $536.1K — | $0.1199 — | $0.13 — | $371.26M — | 0 | -$0.05 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.98 0.41 USD |
-5.1
|
$2.62B 364.9M USD | $40.55M 5.64M USD | $2.96 0.41 USD | $3.21 0.45 USD | $2.62B 364.9M USD | 0 | -$0.4 -0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.09 1.4 USD |
-1.46
|
$2.61B 363.45M USD | $6.42M 893.28K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.61B 363.45M USD | 0 | -$0.23 -0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.31 0.74 USD |
+0.57
|
$2.61B 362.38M USD | $46.33M 6.44M USD | $5.2 0.72 USD | $5.39 0.75 USD | $2.61B 362.38M USD | 20.42 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.3 1.99 USD |
+1.2
|
$2.6B 361.71M USD | $4.85M 674.23K USD | $14.04 1.95 USD | $14.6 2.03 USD | $2.6B 361.71M USD | 110.00 | $0.13 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+1.71
|
$2.59B 360.14M USD | $6.09M 846.22K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.59B 360.14M USD | 45.90 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.86 1.79 USD |
+0.16
|
$2.59B 359.95M USD | $1.57M 218.11K USD | $12.79 1.78 USD | $13.03 1.81 USD | $2.59B 359.95M USD | 0 | -$0.18 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | $19 0.6 USD |
+1.06
|
$11.28B 358.46M USD | $770.81K 24.49K USD | $18.85 0.6 USD | $19.1 0.61 USD | $11.28B 358.46M USD | 0 | -$0.08 -0.002 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.85 0.95 USD |
-0.29
|
$2.57B 357.82M USD | $3.74M 519.67K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.57B 357.82M USD | 19.57 | $0.35 0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.72 0.78 USD |
+0.32
|
$11.37B 357.11M USD | $849.76K 26.69K USD | $24.4 0.77 USD | $24.84 0.78 USD | $11.37B 357.11M USD | 2472.00 | $0.01 0.0003 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
-0.47
|
$2.55B 354.38M USD | $1.2M 167.36K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.64 2.45 USD |
+20
|
$2.55B 354.08M USD | $9.75M 1.36M USD | $16.05 2.23 USD | $17.64 2.45 USD | $2.55B 354.08M USD | 44.10 | $0.4 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+0.86
|
$2.53B 351.94M USD | $5.14M 714.01K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.73 0.94 USD |
-1.61
|
$2.53B 351.27M USD | $2.39M 332.01K USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.53B 351.27M USD | 0 | -$0.21 -0.02 USD | |
| 5N Plus Inc. VNP.TO | $5.32 3.95 USD |
-1.66
|
$472.36M 350.52M USD | $44.24K 32.83K USD | $5.26 3.9 USD | $5.41 4.01 USD | $472.36M 350.52M USD | 22.16 | $0.24 0.18 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.82 USD |
-0.14
|
$319.57M 349.33M USD | $26.76K 29.25K USD | $3.49 3.82 USD | $3.51 3.83 USD | $319.57M 349.33M USD | 10.92 | $0.32 0.35 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.17 0.26 USD |
-0.12
|
$10.96B 348.31M USD | $4M 127.2K USD | $8.15 0.26 USD | $8.26 0.26 USD | $10.96B 348.31M USD | 0 | -$0.83 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.82 0.95 USD |
-10.03
|
$2.5B 347.4M USD | $41.07M 5.71M USD | $6.82 0.95 USD | $8.34 1.16 USD | $2.5B 347.4M USD | 0 | -$0.47 -0.06 USD | |
| China General Plastics Corporation 1305.TW | $18.55 0.59 USD |
+0.82
|
$10.78B 342.49M USD | $3.54M 112.6K USD | $18.2 0.58 USD | $18.85 0.6 USD | $10.78B 342.49M USD | 132.50 | $0.14 0.004 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.13 0.85 USD |
+4.25
|
$2.46B 342.45M USD | $20.94M 2.91M USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.46B 342.45M USD | 5.72 | $1.07 0.15 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.69 3.43 USD |
-1.04
|
$2.45B 340.05M USD | $949.64K 132.04K USD | $24.53 3.41 USD | $25.3 3.52 USD | $2.45B 340.05M USD | 19.44 | $1.27 0.18 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.37 1.58 USD |
+2.43
|
$2.44B 339.93M USD | $6.59M 916.66K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.44B 339.93M USD | 47.37 | $0.24 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
-1.77
|
$10.65B 338.53M USD | $2.63M 83.49K USD | $19.45 0.62 USD | $19.8 0.63 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.01 1.67 USD |
+1.35
|
$2.42B 336.65M USD | $8.01M 1.11M USD | $11.78 1.64 USD | $12.09 1.68 USD | $2.42B 336.65M USD | 33.36 | $0.36 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.07 2.51 USD |
-1.63
|
$2.41B 335.02M USD | $1.02M 141.98K USD | $17.98 2.5 USD | $18.59 2.58 USD | $2.41B 335.02M USD | 82.13 | $0.22 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
+4.87
|
$2.4B 333.59M USD | $10.81M 1.5M USD | $14.48 2.01 USD | $15.46 2.15 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $2.38 0.3 USD |
-1.65
|
$2.57B 328.81M USD | $240K 30.69K USD | $2.28 0.29 USD | $2.55 0.33 USD | $2.57B 328.81M USD | 15.86 | $0.15 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.08 0.43 USD |
-0.96
|
$2.36B 327.93M USD | $8.32M 1.16M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.36B 327.93M USD | 61.60 | $0.05 0.006 USD | |
| Polisan Holding A.S. POLHO.IS | $13.75 0.43 USD |
+1.93
|
$10.43B 327.53M USD | $4.45M 139.85K USD | $13.49 0.42 USD | $13.86 0.44 USD | $10.43B 327.53M USD | 13.88 | $0.99 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262.8 3.18 USD |
+3.87
|
$26.91B 325.54M USD | $89.66K 1.08K USD | $261.15 3.16 USD | $267 3.23 USD | $26.91B 325.54M USD | 0 | -$3.04 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.83 0.53 USD |
-0.78
|
$2.33B 324.41M USD | $8.82M 1.23M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.33B 324.41M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
+0.85
|
$2.33B 323.82M USD | $16.52M 2.3M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.33B 323.82M USD | 0 | -$0.1 -0.01 USD | |
| Rayonier Advanced Materials RYAM | $4.92 — |
+8.61
|
$322.63M — | $937.85K — | $4.53 — | $4.95 — | $322.63M — | 0 | -$1.61 — | |
| Letong Chemical Co.,LTD 002319.SZ | $11.56 1.61 USD |
+0.43
|
$2.31B 321.47M USD | $1.51M 209.3K USD | $11.42 1.59 USD | $11.74 1.63 USD | $2.31B 321.47M USD | 0 | -$0.07 -0.009 USD | |
| Ingentec Corporation 4768.TWO | $234 7.44 USD |
-1.89
|
$10.08B 320.27M USD | $429.23K 13.64K USD | $234 7.44 USD | $242 7.69 USD | $10.08B 320.27M USD | 87.64 | $2.67 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.27 1.15 USD |
+0.98
|
$2.29B 318.09M USD | $3.65M 508.11K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.29B 318.09M USD | 0 | -$2.33 -0.3 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.89 1.38 USD |
+0.71
|
$2.29B 317.87M USD | $1.99M 277.17K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.29B 317.87M USD | 65.93 | $0.15 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.92 0.32 USD |
-0.2
|
$9.99B 317.32M USD | $3.94M 125.2K USD | $9.85 0.31 USD | $10 0.32 USD | $9.99B 317.32M USD | 13.40 | $0.74 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.41 1.45 USD |
+4.73
|
$2.27B 316.05M USD | $11.64M 1.62M USD | $10.05 1.4 USD | $10.54 1.47 USD | $2.27B 316.05M USD | 17.64 | $0.59 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.91 2.91 USD |
+3.36
|
$2.27B 315.18M USD | $1.36M 189.56K USD | $20.25 2.82 USD | $21.02 2.92 USD | $2.27B 315.18M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.22 2.26 USD |
+1.44
|
$2.25B 312.73M USD | $1.23M 170.97K USD | $16 2.22 USD | $16.35 2.27 USD | $2.25B 312.73M USD | 33.79 | $0.48 0.07 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+0.82
|
$417.99M 310.17M USD | $69.54K 51.6K USD | $2.35 1.74 USD | $2.47 1.83 USD | $417.99M 310.17M USD | 0 | -$0.07 -0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.85 4.15 USD |
+9.99
|
$2.22B 309.35M USD | $1.59M 221.2K USD | $27.28 3.79 USD | $29.85 4.15 USD | $2.22B 309.35M USD | 0 | -$0.61 -0.08 USD | |
| NanoXplore NNXPF | $1.81 — |
+1.69
|
$308.8M — | $25.66K — | $1.72 — | $1.81 — | $308.8M — | 0 | -$0.05 — | |
| Formosan Union Chemical Corp. 1709.TW | $20.35 0.65 USD |
+0.25
|
$9.71B 308.45M USD | $516.08K 16.4K USD | $20.25 0.64 USD | $20.45 0.65 USD | $9.71B 308.45M USD | 19.01 | $1.07 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
0
|
$2.22B 308.41M USD | $16.69M 2.32M USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
+0.33
|
$2.22B 308.39M USD | $2.11M 294.02K USD | $11.95 1.66 USD | $12.19 1.69 USD | $2.22B 308.39M USD | 18.92 | $0.64 0.09 USD | |
| Suli Co., Ltd. 603585.SS | $12.3 1.71 USD |
-1.36
|
$2.21B 307.85M USD | $1.1M 153.59K USD | $12.21 1.7 USD | $12.66 1.76 USD | $2.21B 307.85M USD | 0 | -$0.03 -0.004 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.76 0.94 USD |
-6.89
|
$2.21B 306.8M USD | $22.24M 3.09M USD | $6.73 0.94 USD | $7.18 1 USD | $2.21B 306.8M USD | 17.78 | $0.38 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.52 1.6 USD |
+0.17
|
$2.2B 306.52M USD | $1.21M 167.87K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.2B 306.52M USD | 42.66 | $0.27 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.14 0.99 USD |
+0.99
|
$2.17B 301.72M USD | $3.76M 522.87K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.17B 301.72M USD | 0 | -$1.92 -0.2 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.42 0.75 USD |
-0.73
|
$2.16B 300.58M USD | $4.58M 637.33K USD | $5.42 0.75 USD | $5.53 0.77 USD | $2.16B 300.58M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $99.7 1.21 USD |
+1.12
|
$24.81B 300.17M USD | $78.42K 948.8 USD | $99 1.2 USD | $99.7 1.21 USD | $24.81B 300.17M USD | 13.82 | $7.21 0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.54 2.99 USD |
+0.65
|
$2.15B 299.5M USD | $4.46M 619.71K USD | $21.33 2.97 USD | $21.82 3.03 USD | $2.15B 299.5M USD | 32.63 | $0.66 0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.98 1.8 USD |
+3.26
|
$2.14B 297.51M USD | $10.18M 1.42M USD | $12.45 1.73 USD | $13.18 1.83 USD | $2.14B 297.51M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.71 1.63 USD |
-0.26
|
$2.13B 296.82M USD | $21.27M 2.96M USD | $11.11 1.54 USD | $12.83 1.78 USD | $2.13B 296.82M USD | 48.79 | $0.24 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.02 1.39 USD |
+0.5
|
$2.13B 296.56M USD | $7.34M 1.02M USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.13B 296.56M USD | 31.31 | $0.32 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-0.82
|
$2.11B 293M USD | $4.48M 623.36K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.11B 293M USD | 0 | -$0.01 -0.001 USD | |
| Methanol Chemicals Company 2001.SR | $16.24 4.33 USD |
+3.31
|
$1.1B 292.44M USD | $520.11K 138.75K USD | $15.84 4.23 USD | $16.36 4.36 USD | $1.1B 292.44M USD | 0 | -$2.64 -0.7 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
0
|
$10.35B 291.15M USD | $3.58M 100.73K USD | $5.55 0.16 USD | $5.7 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.14 2.66 USD |
+0.21
|
$2.07B 287.8M USD | $739.05K 102.76K USD | $19.02 2.64 USD | $19.39 2.7 USD | $2.07B 287.8M USD | 51.72 | $0.37 0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
+2.56
|
$383.36M 287.31M USD | $616.6K 462.11K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.17 2.67 USD |
+2.29
|
$2.03B 282.59M USD | $1.19M 165.98K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.03B 282.59M USD | 31.94 | $0.6 0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.02 2.23 USD |
+0.25
|
$2.03B 281.62M USD | $2.81M 390.36K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.03B 281.62M USD | 64.07 | $0.25 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.75 1.26 USD |
-1.49
|
$8.77B 278.74M USD | $654.42K 20.79K USD | $39.65 1.26 USD | $40.6 1.29 USD | $8.77B 278.74M USD | 49.07 | $0.81 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+9
|
$9.81B 276.03M USD | $4.28M 120.47K USD | $10.1 0.28 USD | $11 0.31 USD | $9.81B 276.03M USD | 33.03 | $0.33 0.009 USD | |
| Sesoda Corporation 1708.TW | $34.75 1.1 USD |
+0.87
|
$8.65B 274.95M USD | $1.32M 42.09K USD | $34.65 1.1 USD | $35.15 1.12 USD | $8.65B 274.95M USD | 26.32 | $1.32 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.18 2.11 USD |
+1.47
|
$1.97B 273.63M USD | $1.59M 221.36K USD | $15.01 2.09 USD | $15.28 2.12 USD | $1.97B 273.63M USD | 303.60 | $0.05 0.006 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6 0.83 USD |
-1.32
|
$1.96B 271.96M USD | $39.3M 5.46M USD | $5.93 0.82 USD | $6.22 0.86 USD | $1.96B 271.96M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.26 2.54 USD |
+4.34
|
$1.95B 270.83M USD | $2.75M 383.03K USD | $17.55 2.44 USD | $18.45 2.57 USD | $1.95B 270.83M USD | 67.62 | $0.27 0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
+5.14
|
$1.91B 266.01M USD | $9.1M 1.26M USD | $3.49 0.49 USD | $3.68 0.51 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.88B 261.14M USD | $1.97M 274.25K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.88B 261.14M USD | 0 | -$0.81 -0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.95 0.86 USD |
+0.56
|
$8.18B 259.98M USD | $480.17K 15.26K USD | $26.75 0.85 USD | $27.15 0.86 USD | $8.18B 259.98M USD | 14.97 | $1.8 0.06 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.61 0.5 USD |
+2.27
|
$1.86B 258.2M USD | $23.58M 3.28M USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.86B 258.2M USD | 0 | -$0.38 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $44.6 1.42 USD |
-4.39
|
$8.11B 257.69M USD | $1.62M 51.55K USD | $44.6 1.42 USD | $47.75 1.52 USD | $8.11B 257.69M USD | 35.96 | $1.24 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.7 1.21 USD |
+0.12
|
$1.83B 254.31M USD | $2.53M 351.96K USD | $8.58 1.19 USD | $8.85 1.23 USD | $1.83B 254.31M USD | 24.85 | $0.35 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.65 0.21 USD |
-5.71
|
$1.96B 251.06M USD | $1.57M 200.74K USD | $1.65 0.21 USD | $1.77 0.23 USD | $1.96B 251.06M USD | 20.62 | $0.08 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.34 0.33 USD |
-0.43
|
$1.79B 248.24M USD | $13.93M 1.94M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.24M USD | 0 | -$0.45 -0.06 USD | |
| Coremax Corporation 4739.TW | $66.3 2.11 USD |
-0.15
|
$7.8B 247.76M USD | $574.57K 18.26K USD | $66.1 2.1 USD | $67.8 2.15 USD | $7.8B 247.76M USD | 2210.00 | $0.03 0.0009 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.54 1.05 USD |
-1.44
|
$1.77B 246.11M USD | $10.67M 1.48M USD | $7.52 1.05 USD | $7.76 1.08 USD | $1.77B 246.11M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.19 0.72 USD |
-2.63
|
$1.73B 240.13M USD | $5.3M 737.3K USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.73B 240.13M USD | 86.50 | $0.06 0.008 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.03 3.06 USD |
-1.08
|
$1.7B 236.34M USD | $1.07M 149.14K USD | $21.92 3.05 USD | $22.68 3.15 USD | $1.7B 236.34M USD | 0 | -$0.53 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||