Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (35)
KSE (35)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.02 2.43 USD |
+1.39
|
$59.86B 7.65B USD | $1.52M 194.61K USD | $18.7 2.39 USD | $19.18 2.45 USD | $59.86B 7.65B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.39 0.82 USD |
-2.14
|
$16.02B 2.05B USD | $4.86M 621.28K USD | $6.26 0.8 USD | $6.57 0.84 USD | $16.02B 2.05B USD | 6.52 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.03 1.15 USD |
+0.44
|
$15.65B 2B USD | $4.19M 536.13K USD | $8.9 1.14 USD | $9.21 1.18 USD | $15.65B 2B USD | 18.42 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-1.57
|
$10.88B 1.39B USD | $8.14M 1.04M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.88B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
+0.44
|
$7.43B 949.87M USD | $796K 101.78K USD | $2.28 0.29 USD | $2.34 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.71 0.6 USD |
-0.21
|
$5.93B 758.81M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $5.93B 758.81M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.88 0.5 USD |
+0.52
|
$4.81B 614.61M USD | $2.23M 285.52K USD | $3.84 0.49 USD | $3.92 0.5 USD | $4.81B 614.61M USD | 19.39 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $170K 21.74K USD | $3.6 0.46 USD | $3.63 0.46 USD | $2.99B 382.92M USD | 6.25 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-1.12
|
$2.04B 260.56M USD | $43K 5.5K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.04B 260.56M USD | 3.59 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.66 0.21 USD |
+5.73
|
$1.79B 229.23M USD | $248K 31.71K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.79B 229.23M USD | 83.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.92 0.25 USD |
0
|
$1.6B 204.56M USD | $734K 93.85K USD | $1.91 0.24 USD | $1.99 0.25 USD | $1.6B 204.56M USD | 6.00 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.55 0.2 USD |
0
|
$1.47B 188.14M USD | $524K 67K USD | $1.54 0.2 USD | $1.65 0.21 USD | $1.47B 188.14M USD | 155.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
+0.76
|
$1.43B 182.74M USD | $205K 26.21K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.43B 182.74M USD | 10.72 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
-0.93
|
$930.06M 118.92M USD | $48K 6.14K USD | $1.07 0.14 USD | $1.07 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
0
|
$848.86M 108.54M USD | $102K 13.04K USD | $1.5 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $97K 12.4K USD | $0.67 0.09 USD | $0.68 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.93 0.12 USD |
+1.09
|
$523.92M 66.99M USD | $12K 1.53K USD | $0.92 0.12 USD | $0.92 0.12 USD | $523.92M 66.99M USD | 5.16 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.93 0.12 USD |
+4.49
|
$437.53M 55.94M USD | $544K 69.56K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $437.53M 55.94M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-3
|
$232.8M 29.77M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+1.72
|
$156.26M 19.98M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$56.88M 7.27M USD | $588K 75.18K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $56.88M 7.27M USD | 1.97 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0066 USD |
-8.77
|
$55.4M 7.08M USD | $52K 6.65K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $55.4M 7.08M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+62.79
|
$24.01M 3.07M USD | $743K 95K USD | $0.14 0.02 USD | $0.17 0.02 USD | $24.01M 3.07M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+2.04
|
$16.78T 12.67B USD | $198.2K 149.61 USD | $221,500 167.2 USD | $227,000 171.35 USD | $16.78T 12.67B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $111,400 84.09 USD |
+1.55
|
$16.7T 12.6B USD | $23.69K 17.88 USD | $109,700 82.81 USD | $113,000 85.3 USD | $16.7T 12.6B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,800 23.25 USD |
+2.33
|
$5.28T 3.99B USD | $4.64M 3.5K USD | $28,800 21.74 USD | $31,250 23.59 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,050 19.66 USD |
-1.51
|
$5.09T 3.84B USD | $61.47K 46.4 USD | $24,650 18.61 USD | $26,650 20.12 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,000 76.99 USD |
-0.78
|
$3.47T 2.62B USD | $159.88K 120.68 USD | $101,000 76.24 USD | $103,000 77.75 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+0.68
|
$2.9T 2.19B USD | $55.09K 41.58 USD | $117,500 88.69 USD | $119,600 90.28 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,200 40.91 USD |
-0.18
|
$2.87T 2.17B USD | $3.94K 2.97 USD | $53,800 40.61 USD | $54,700 41.29 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,800 46.65 USD |
-0.16
|
$2.61T 1.97B USD | $78.46K 59.23 USD | $61,600 46.5 USD | $62,800 47.4 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,600 88.01 USD |
-0.77
|
$1.32T 997.66M USD | $27.25K 20.57 USD | $115,800 87.41 USD | $119,300 90.05 USD | $1.32T 997.66M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,000 15.1 USD |
+1.32
|
$984.35B 743.03M USD | $523.72K 395.33 USD | $19,160 14.46 USD | $20,300 15.32 USD | $984.35B 743.03M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,650 26.91 USD |
+4.55
|
$908.01B 685.4M USD | $103.32K 77.99 USD | $34,250 25.85 USD | $35,850 27.06 USD | $908.01B 685.4M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,700 23.17 USD |
+0.99
|
$898.68B 678.36M USD | $49.39K 37.28 USD | $30,300 22.87 USD | $31,000 23.4 USD | $898.68B 678.36M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,510 14.73 USD |
+0.88
|
$897.72B 677.63M USD | $1.75K 1.32 USD | $19,340 14.6 USD | $19,520 14.73 USD | $897.72B 677.63M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,200 145.08 USD |
+0.31
|
$894.58B 675.26M USD | $1.73K 1.3 USD | $189,700 143.19 USD | $192,900 145.61 USD | $894.58B 675.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,350 30.46 USD |
+1.51
|
$753.77B 568.98M USD | $23.53K 17.76 USD | $39,950 30.16 USD | $40,900 30.87 USD | $753.77B 568.98M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,800 15.7 USD |
+1.46
|
$753.43B 568.72M USD | $1.54K 1.16 USD | $20,200 15.25 USD | $21,000 15.85 USD | $753.43B 568.72M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,800 116.85 USD |
+1.57
|
$752.81B 568.25M USD | $1.82K 1.37 USD | $152,400 115.04 USD | $154,900 116.92 USD | $752.81B 568.25M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $755,000 569.9 USD |
+3.85
|
$635.43B 479.65M USD | $1.25K 0.95 USD | $729,000 550.28 USD | $758,000 572.17 USD | $635.43B 479.65M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,110 12.16 USD |
0
|
$618.16B 466.61M USD | $34.62K 26.13 USD | $16,020 12.09 USD | $16,200 12.23 USD | $618.16B 466.61M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,960 12.05 USD |
-1.48
|
$612.3B 462.18M USD | $134.35K 101.41 USD | $15,810 11.93 USD | $16,410 12.39 USD | $612.3B 462.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,700 66.95 USD |
-0.78
|
$588.87B 444.5M USD | $41.25K 31.14 USD | $86,700 65.44 USD | $89,400 67.48 USD | $588.87B 444.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,000 64.92 USD |
-2.16
|
$531.14B 400.93M USD | $22.53K 17 USD | $85,100 64.24 USD | $87,900 66.35 USD | $531.14B 400.93M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,570 12.51 USD |
+0.42
|
$486.6B 367.3M USD | $82.68K 62.41 USD | $16,280 12.29 USD | $16,620 12.55 USD | $486.6B 367.3M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
+0.5
|
$482.77B 364.41M USD | $8.63M 6.52K USD | $9,960 7.52 USD | $11,990 9.05 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,475 3.38 USD |
+0.34
|
$479.97B 362.3M USD | $254.77K 192.31 USD | $4,405 3.33 USD | $4,515 3.41 USD | $479.97B 362.3M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,730 5.08 USD |
0
|
$297.12B 224.28M USD | $399.91K 301.87 USD | $6,650 5.02 USD | $7,250 5.47 USD | $297.12B 224.28M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,000 24.91 USD |
+3.61
|
$283.49B 213.99M USD | $14.1K 10.65 USD | $31,750 23.97 USD | $33,250 25.1 USD | $283.49B 213.99M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,780 8.89 USD |
+0.68
|
$282.72B 213.41M USD | $22.4K 16.91 USD | $11,660 8.8 USD | $11,800 8.91 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
-0.16
|
$240.16B 181.28M USD | $93.37K 70.48 USD | $6,210 4.69 USD | $6,440 4.86 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,190 11.47 USD |
0
|
$232.32B 175.36M USD | $72.48K 54.71 USD | $14,430 10.89 USD | $15,410 11.63 USD | $232.32B 175.36M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,050 34.01 USD |
-0.55
|
$214.22B 161.7M USD | $3.31K 2.5 USD | $44,900 33.89 USD | $45,450 34.31 USD | $214.22B 161.7M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,180 3.16 USD |
+1.46
|
$205.63B 155.22M USD | $270.96K 204.53 USD | $4,115 3.11 USD | $4,250 3.21 USD | $205.63B 155.22M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,850 5.93 USD |
-0.25
|
$183.11B 138.22M USD | $265.38K 200.31 USD | $7,580 5.72 USD | $7,910 5.97 USD | $183.11B 138.22M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
+1.09
|
$172.5B 130.21M USD | $132 0.1 USD | $73,500 55.48 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.16
|
$171.04B 129.11M USD | $28.84K 21.77 USD | $3,050 2.3 USD | $3,065 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,950 24.87 USD |
+1.07
|
$167.62B 126.53M USD | $509 0.38 USD | $32,700 24.68 USD | $33,000 24.91 USD | $167.62B 126.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,170 11.45 USD |
+0.8
|
$167.16B 126.18M USD | $9.1K 6.87 USD | $14,870 11.22 USD | $15,230 11.5 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
+0.85
|
$166.4B 125.6M USD | $77.55K 58.54 USD | $8,230 6.21 USD | $8,360 6.31 USD | $166.4B 125.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,790 10.41 USD |
+0.15
|
$165.24B 124.73M USD | $941 0.71 USD | $13,720 10.36 USD | $13,980 10.55 USD | $165.24B 124.73M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
0
|
$160.34B 121.03M USD | $36 0.03 USD | $79,800 60.24 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,010 4.54 USD |
-0.17
|
$149.14B 112.57M USD | $19.5K 14.72 USD | $5,970 4.51 USD | $6,070 4.58 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,915 3.71 USD |
+1.03
|
$143.66B 108.44M USD | $46.26K 34.92 USD | $4,845 3.66 USD | $4,920 3.71 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,530 7.95 USD |
+0.29
|
$137.37B 103.69M USD | $22.64K 17.09 USD | $10,440 7.88 USD | $10,820 8.17 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,195 2.41 USD |
-0.93
|
$131.51B 99.27M USD | $49.05K 37.02 USD | $3,175 2.4 USD | $3,260 2.46 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,710 4.31 USD |
+0.18
|
$126.07B 95.16M USD | $9.27K 7 USD | $5,670 4.28 USD | $5,780 4.36 USD | $126.07B 95.16M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
+0.43
|
$117.51B 88.7M USD | $67.69K 51.09 USD | $3,460 2.61 USD | $3,500 2.64 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
+0.15
|
$117.33B 88.57M USD | $367 0.28 USD | $34,000 25.66 USD | $34,350 25.93 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,940 3.73 USD |
+0.92
|
$96.33B 72.71M USD | $105.21K 79.41 USD | $4,850 3.66 USD | $5,020 3.79 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,145 0.86 USD |
+2.78
|
$68.59B 51.77M USD | $885.28K 668.24 USD | $1,110 0.84 USD | $1,170 0.88 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,370 10.85 USD |
-0.48
|
$68.54B 51.74M USD | $4.59K 3.46 USD | $14,310 10.8 USD | $14,530 10.97 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,250 4.72 USD |
-0.32
|
$63.97B 48.28M USD | $12.53K 9.46 USD | $6,190 4.67 USD | $6,380 4.82 USD | $63.97B 48.28M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.44
|
$49.87B 37.65M USD | $147.2K 111.11 USD | $455 0.34 USD | $460 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,155 1.63 USD |
-0.46
|
$45.69B 34.49M USD | $207.16K 156.37 USD | $2,140 1.62 USD | $2,190 1.65 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,120 3.11 USD |
-0.12
|
$41.2B 31.1M USD | $78.26K 59.08 USD | $4,120 3.11 USD | $4,165 3.14 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $32.08K 24.21 USD | $895 0.68 USD | $904 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,170 0.88 USD |
-7.14
|
$33.58B 25.35M USD | $893.43K 674.39 USD | $1,120 0.85 USD | $1,279 0.97 USD | $33.58B 25.35M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,030 8.33 USD |
+1.47
|
$30.88B 23.31M USD | $868 0.66 USD | $10,870 8.21 USD | $11,170 8.43 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,974 1.49 USD |
-0.55
|
$30.25B 22.84M USD | $6.79K 5.13 USD | $1,970 1.49 USD | $2,045 1.54 USD | $30.25B 22.84M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
-2.99
|
$119.99M 15.34M USD | $360K 46.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $119.99M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.38 0.05 USD |
-5
|
$74.98M 9.59M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $74.98M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9899 0.13 USD |
+3.13
|
$60.93M 7.79M USD | $19.84K 2.54K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $60.93M 7.79M USD | 0 | -$21.85 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.39 0.18 USD |
+1.46
|
$53.38M 6.82M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.38M 6.82M USD | 46.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}