Bolsa: Jakarta Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (7)
Jakarta (7)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (7)
- {{item.name}}
- Todos os setores
- Materiais Básicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
+0.67
|
$70.75T 4.52B USD | $62.2M 3.97K USD | $740 0.05 USD | $770 0.05 USD | $70.75T 4.52B USD | 74.60 | $10.12 0.0006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,800 0.5 USD |
0
|
$674.79T 43.12B USD | $11.45M 731.88 USD | $7,725 0.49 USD | $8,000 0.51 USD | $674.79T 43.12B USD | 0 | -$17.16 -0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
+1.46
|
$25.29T 1.62B USD | $17.26M 1.1K USD | $410 0.03 USD | $428 0.03 USD | $25.29T 1.62B USD | 15.31 | $27.16 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $625 0.04 USD |
-1.57
|
$10.77T 688.02M USD | $4.55M 290.96 USD | $620 0.04 USD | $635 0.04 USD | $10.77T 688.02M USD | 14.36 | $43.5 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,190 0.08 USD |
+1.28
|
$3.65T 233.2M USD | $51.1K 3.27 USD | $1,145 0.07 USD | $1,190 0.08 USD | $3.65T 233.2M USD | 27.02 | $44.03 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,150 0.46 USD |
+0.7
|
$2.74T 175.14M USD | $3.3K 0.21 USD | $7,075 0.45 USD | $7,225 0.46 USD | $2.74T 175.14M USD | 7.84 | $910.91 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $945 0.06 USD |
+0.53
|
$1.39T 88.88M USD | $15.4K 0.98 USD | $935 0.06 USD | $950 0.06 USD | $1.39T 88.88M USD | 6.47 | $146 0.009 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $179 0.01 USD |
-1.1
|
$996.39B 63.67M USD | $150.4K 9.61 USD | $177 0.01 USD | $181 0.01 USD | $996.39B 63.67M USD | 0 | -$25.21 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $191 0.01 USD |
+1.06
|
$667.33B 42.64M USD | $551.5K 35.24 USD | $190 0.01 USD | $191 0.01 USD | $667.33B 42.64M USD | 1.30 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $194 0.01 USD |
+2.65
|
$528.46B 33.77M USD | $289.5K 18.5 USD | $188 0.01 USD | $195 0.01 USD | $528.46B 33.77M USD | 40.84 | $4.75 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
+2.68
|
$447.26B 28.58M USD | $378.2K 24.17 USD | $110 0.0070 USD | $117 0.0074 USD | $447.26B 28.58M USD | 0 | -$43.71 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $151 0.0096 USD |
0
|
$382.05B 24.41M USD | $463.2K 29.6 USD | $149 0.0095 USD | $151 0.0096 USD | $382.05B 24.41M USD | 9.77 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,185 0.08 USD |
+0.42
|
$363.01B 23.2M USD | $141K 9.01 USD | $1,165 0.07 USD | $1,195 0.08 USD | $363.01B 23.2M USD | 6.46 | $183.2 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $4.2K 0.27 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $125 0.0079 USD |
0
|
$296.68B 18.96M USD | $2.28M 145.57 USD | $124 0.0079 USD | $126 0.0080 USD | $296.68B 18.96M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$288.15B 18.41M USD | $779.7K 49.82 USD | $50 0.0031 USD | $51 0.0032 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $190 0.01 USD |
+9.2
|
$153.14B 9.79M USD | $2.89M 184.89 USD | $173 0.01 USD | $212 0.01 USD | $153.14B 9.79M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $600 0.04 USD |
-1.64
|
$124.59B 7.96M USD | $26.3K 1.68 USD | $600 0.04 USD | $610 0.04 USD | $124.59B 7.96M USD | 7.12 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+3.39
|
$113.45B 7.25M USD | $1.1M 70.11 USD | $116 0.0074 USD | $123 0.0078 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $236 0.02 USD |
-0.84
|
$78.15B 4.99M USD | $151.8K 9.7 USD | $234 0.01 USD | $240 0.02 USD | $78.15B 4.99M USD | 3.27 | $72.12 0.004 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $21 0.0013 USD |
0
|
$30.21B 1.93M USD | $434.1K 27.74 USD | $20 0.0012 USD | $21 0.0013 USD | $30.21B 1.93M USD | 0 | -$0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $385.2K 24.61 USD | $12 0.00076 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}