Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
+0.15
|
$16.94B 4.65B USD | $5.13M 1.41M USD | $1.34 0.37 USD | $1.36 0.37 USD | $16.94B 4.65B USD | 22.46 | $0.06 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $13.14M 1.83M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Sensient SXT | $108.1 — |
-0.26
|
$4.59B — | $89.22K — | $106.99 — | $108.87 — | $4.59B — | 35.79 | $3.02 — | |
| Yanbu National Petrochemical Company 2290.SR | $30.04 8.01 USD |
-0.07
|
$16.99B 4.53B USD | $285.67K 76.21K USD | $29.82 7.96 USD | $30.1 8.03 USD | $16.99B 4.53B USD | 50.91 | $0.59 0.16 USD | |
| CTYC 600378.SS | $25.03 3.48 USD |
-0.87
|
$32.29B 4.49B USD | $14.85M 2.07M USD | $24.94 3.47 USD | $25.94 3.61 USD | $32.29B 4.49B USD | 26.62 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $13.99M 1.94M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,410 23.02 USD |
+1.64
|
$638.83B 4.31B USD | $952.9K 6.43K USD | $3,381 22.82 USD | $3,430 23.15 USD | $638.83B 4.31B USD | 20.00 | $170.43 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$30.92B 4.3B USD | $4.92M 684.04K USD | $32.96 4.58 USD | $33.49 4.66 USD | $30.92B 4.3B USD | 21.89 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $22.3M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Cabot CBT | $78.54 — |
+0.2
|
$4.22B — | $81K — | $77.72 — | $78.74 — | $4.22B — | 10.18 | $7.71 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
-2.16
|
$132.77B 4.22B USD | $5.67M 180.3K USD | $22.65 0.72 USD | $23.15 0.74 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Resonac Holdings Corporation 4004.T | $3,414 23.05 USD |
+0.15
|
$617B 4.16B USD | $1.3M 8.77K USD | $3,386 22.86 USD | $3,465 23.39 USD | $617B 4.16B USD | 7.21 | $473.17 3.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,843.5 12.44 USD |
+0.6
|
$588.75B 3.97B USD | $977.2K 6.6K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $588.75B 3.97B USD | 26.82 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.5 2.41 USD |
+2.85
|
$585.12B 3.95B USD | $11.55M 78K USD | $350 2.36 USD | $359.5 2.43 USD | $585.12B 3.95B USD | 15.16 | $23.57 0.16 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.29 5.18 USD |
+3.84
|
$28.34B 3.94B USD | $31.88M 4.43M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.34B 3.94B USD | 30.81 | $1.21 0.17 USD | |
| Wacker Chemie AG WCH.DE | $69.45 75.92 USD |
+1.68
|
$3.59B 3.93B USD | $197.63K 216.03K USD | $67.55 73.84 USD | $71 77.61 USD | $3.59B 3.93B USD | 14.31 | $4.85 5.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.2 6.42 USD |
-4.37
|
$28.2B 3.92B USD | $11.22M 1.56M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.2B 3.92B USD | 27.50 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.85 5.26 USD |
-0.24
|
$27.93B 3.88B USD | $3.92M 544.72K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.93B 3.88B USD | 71.41 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $42.02M 5.84M USD | $10.49 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.69 9.89 USD |
+0.87
|
$3.35B 3.81B USD | $83.65K 95.17K USD | $8.61 9.79 USD | $8.79 10 USD | $3.35B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.27 5.14 USD |
-0.62
|
$14.28B 3.81B USD | $1.45M 386.76K USD | $19.21 5.12 USD | $19.48 5.2 USD | $14.28B 3.81B USD | 32.11 | $0.6 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $30.07M 4.18M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.3 7.13 USD |
-1.95
|
$26.79B 3.73B USD | $11.7M 1.63M USD | $51.02 7.09 USD | $53.43 7.43 USD | $26.79B 3.73B USD | 75.44 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.34 3.94 USD |
-2.61
|
$26.74B 3.72B USD | $15.25M 2.12M USD | $28.28 3.93 USD | $29.38 4.09 USD | $26.74B 3.72B USD | 46.45 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.29 3.52 USD |
+1.36
|
$26.54B 3.69B USD | $14.24M 1.98M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.54B 3.69B USD | 35.61 | $0.71 0.1 USD | |
| Azelis Group NV AZE.BR | $13.56 14.82 USD |
+0.22
|
$3.3B 3.61B USD | $234.43K 256.26K USD | $13.43 14.68 USD | $13.91 15.21 USD | $3.3B 3.61B USD | 18.32 | $0.74 0.81 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.72
|
$25.83B 3.59B USD | $7.02M 975.43K USD | $9.63 1.34 USD | $9.73 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Solvay SA 0NZR.IL | $29.64 32.4 USD |
+2.1
|
$3.28B 3.59B USD | $200.66K 219.35K USD | $29.42 32.16 USD | $29.96 32.75 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Solvay SA SLVYY | $3.42 — |
-0.29
|
$3.57B — | $3.64K — | $3.42 — | $3.44 — | $3.57B — | 15.54 | $0.22 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.65 4.26 USD |
-1.1
|
$25.48B 3.54B USD | $10.43M 1.45M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.48B 3.54B USD | 34.43 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
-1.49
|
$25.17B 3.5B USD | $2.1M 291.69K USD | $49.41 6.87 USD | $50.6 7.04 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.37 4.64 USD |
-0.83
|
$24.95B 3.47B USD | $5.72M 794.96K USD | $33.28 4.63 USD | $33.77 4.7 USD | $24.95B 3.47B USD | 25.47 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.3 7.13 USD |
-0.18
|
$24.71B 3.44B USD | $1.88M 260.93K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 855.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.15 4.05 USD |
-2.9
|
$24.67B 3.43B USD | $25.63M 3.56M USD | $29.09 4.04 USD | $30.79 4.28 USD | $24.67B 3.43B USD | 25.79 | $1.13 0.16 USD | |
| H.B. Fuller Company FUL | $62.91 — |
+0.09
|
$3.39B — | $135.59K — | $62.33 — | $63.29 — | $3.39B — | 34.18 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $94.75 9.25 USD |
+1.15
|
$34.72B 3.39B USD | $5.21K 508.27 USD | $93.25 9.1 USD | $94.8 9.25 USD | $34.72B 3.39B USD | 12.80 | $7.4 0.72 USD | |
| Solvay SA SOLB.BR | $29.56 32.31 USD |
+0.07
|
$3.09B 3.38B USD | $252.97K 276.53K USD | $29.44 32.18 USD | $30 32.79 USD | $3.09B 3.38B USD | 15.89 | $1.86 2.03 USD | |
| XINGFA GP 600141.SS | $21.33 2.97 USD |
-1.93
|
$23.53B 3.27B USD | $12.32M 1.71M USD | $21.25 2.95 USD | $21.82 3.03 USD | $23.53B 3.27B USD | 15.91 | $1.34 0.19 USD | |
| Clariant AG CLN.SW | $8.76 9.96 USD |
+0.52
|
$2.87B 3.27B USD | $473.53K 538.77K USD | $8.59 9.77 USD | $8.8 10.01 USD | $2.87B 3.27B USD | 11.83 | $0.74 0.84 USD | |
| Kemira Oyj 0MGG.IL | $19.44 21.25 USD |
+0.05
|
$2.99B 3.26B USD | $617 674.46 USD | $19.3 21.1 USD | $19.46 21.27 USD | $2.99B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| Kemira Oyj KEMIRA.HE | $19.28 21.08 USD |
-1.03
|
$2.98B 3.25B USD | $158.19K 172.93K USD | $19.28 21.08 USD | $19.53 21.35 USD | $2.98B 3.25B USD | 12.85 | $1.5 1.64 USD | |
| Sasol Limited SSL | $5.15 — |
0
|
$3.24B — | $1.21M — | $5.09 — | $5.21 — | $3.24B — | 0 | -$4.42 — | |
| Hawkins HWKN | $153.28 — |
+0.51
|
$3.2B — | $100.38K — | $150.9 — | $153.43 — | $3.2B — | 38.03 | $4.03 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,414 16.3 USD |
+3.65
|
$470.03B 3.17B USD | $2.66M 17.93K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $470.03B 3.17B USD | 10.54 | $228.94 1.55 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.8 9.25 USD |
+0.9
|
$32.41B 3.16B USD | $232.41K 22.69K USD | $92.75 9.05 USD | $94.8 9.25 USD | $32.41B 3.16B USD | 15.04 | $6.3 0.61 USD | |
| Avient AVNT | $33.89 — |
+0.39
|
$3.1B — | $230.55K — | $33.37 — | $34.15 — | $3.1B — | 31.37 | $1.08 — | |
| WD-40 Company WDFC | $228.91 — |
-0.4
|
$3.1B — | $53.08K — | $226.32 — | $231.2 — | $3.1B — | 36.50 | $6.27 — | |
| Saudi Industrial Investment Group 2250.SR | $16.89 4.51 USD |
+1.02
|
$11.6B 3.09B USD | $304.51K 81.24K USD | $16.68 4.45 USD | $16.89 4.51 USD | $11.6B 3.09B USD | 60.32 | $0.28 0.07 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.95 6.17 USD |
+3.44
|
$251.84B 3.05B USD | $6.25M 75.58K USD | $493.2 5.97 USD | $518.75 6.28 USD | $251.84B 3.05B USD | 45.57 | $11.19 0.14 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $65.39M 9.09M USD | $22.43 3.12 USD | $24.51 3.41 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $7.62M 1.06M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.42M 1.87M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.51 1.32 USD |
-2.86
|
$21.39B 2.97B USD | $69.84M 9.71M USD | $9.49 1.32 USD | $9.79 1.36 USD | $21.39B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.69M 3.71M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.9 2.21 USD |
-0.63
|
$21.24B 2.95B USD | $5.35M 744.38K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.24B 2.95B USD | 83.68 | $0.19 0.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.61 29.09 USD |
+1.91
|
$2.68B 2.93B USD | $22.22K 24.29K USD | $26.08 28.51 USD | $27.04 29.56 USD | $2.68B 2.93B USD | 0 | -$0.75 -0.8 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $21.09M 2.93M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Tata Chemicals Limited TATACHEM.NS | $922.35 11.16 USD |
-0.38
|
$235.8B 2.85B USD | $282.28K 3.42K USD | $920.2 11.13 USD | $930 11.25 USD | $235.8B 2.85B USD | 115.87 | $7.96 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.74M 1.49M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-1.46
|
$19.71B 2.74B USD | $14.02M 1.95M USD | $36.17 5.03 USD | $37.05 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.37 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
-1.91
|
$19.02B 2.65B USD | $6.1M 847.77K USD | $31.73 4.41 USD | $32.4 4.51 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.3 2.65 USD |
-0.72
|
$82.4B 2.62B USD | $13.89M 441.48K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.4B 2.62B USD | 9.97 | $8.35 0.27 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
-0.4
|
$18.57B 2.58B USD | $13.96M 1.94M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
0
|
$18.22B 2.53B USD | $44.33M 6.16M USD | $4.89 0.68 USD | $4.97 0.69 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| Olin OLN | $21.89 — |
-1.51
|
$2.53B — | $611.24K — | $21.67 — | $22.61 — | $2.53B — | 42.23 | $0.52 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $15.26M 429.48K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $15.26M 429.5K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+1.45
|
$2.29B 2.5B USD | $531.78K 581.31K USD | $25.8 28.2 USD | $27.14 29.67 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$17.95B 2.5B USD | $23.36M 3.25M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.95B 2.5B USD | 29.03 | $0.62 0.09 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,611 19.49 USD |
+0.82
|
$205.77B 2.49B USD | $196.08K 2.37K USD | $1,592.9 19.27 USD | $1,615.1 19.54 USD | $205.77B 2.49B USD | 21.77 | $73.98 0.9 USD | |
| Ashland ASH | $53.45 — |
-0.96
|
$2.44B — | $118.54K — | $52.95 — | $54.45 — | $2.44B — | 0 | -$1.88 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.29M 179.29K USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.94 0.55 USD |
-0.51
|
$17.3B 2.41B USD | $308.81M 42.94M USD | $3.92 0.55 USD | $4.14 0.58 USD | $17.3B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.8 1.36 USD |
-1.51
|
$17.26B 2.4B USD | $222.14M 30.89M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.26B 2.4B USD | 163.33 | $0.06 0.008 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,005.5 13.54 USD |
+1.44
|
$353.42B 2.39B USD | $811.9K 5.48K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $353.42B 2.39B USD | 11.85 | $169.23 1.14 USD | |
| Methanex Corporation MX.TO | $47.1 34.95 USD |
-0.61
|
$3.17B 2.36B USD | $55.73K 41.36K USD | $46.55 34.54 USD | $47.78 35.46 USD | $3.17B 2.36B USD | 11.32 | $4.16 3.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.1 1.54 USD |
-1.68
|
$16.92B 2.35B USD | $8.89M 1.24M USD | $11.05 1.54 USD | $11.31 1.57 USD | $16.92B 2.35B USD | 14.60 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $11.48M 1.6M USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Perimeter PRM | $15.73 — |
+2.91
|
$2.32B — | $370.3K — | $15.37 — | $15.81 — | $2.32B — | 17.66 | $0.89 — | |
| Methanex MEOH | $34.4 — |
-0.77
|
$2.32B — | $134.54K — | $33.97 — | $34.9 — | $2.32B — | 11.24 | $3.06 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
0
|
$16.36B 2.27B USD | $108.72M 15.12M USD | $12.15 1.69 USD | $12.68 1.76 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.25B — | $215.02K — | $0.53 — | $0.54 — | $2.25B — | 8.88 | $0.06 — | |
| Quaker Chemical KWR | $126.84 — |
+0.61
|
$2.24B — | $44.37K — | $124.93 — | $127.82 — | $2.24B — | 24.02 | $5.28 — | |
| DONGYUE GROUP 0189.HK | $10.12 1.29 USD |
-3.07
|
$17.54B 2.24B USD | $28.14M 3.6M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.54B 2.24B USD | 20.23 | $0.5 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $15.76M 2.19M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.22 5.04 USD |
-0.47
|
$15.93B 2.21B USD | $6.54M 908.67K USD | $36 5.01 USD | $36.82 5.12 USD | $15.93B 2.21B USD | 38.53 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $87.14M 12.12M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Innospec IOSP | $88.44 — |
-0.38
|
$2.21B — | $26.34K — | $87.79 — | $89.16 — | $2.21B — | 81.88 | $1.08 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $21.63M 3.01M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.68 1.76 USD |
+0.08
|
$15.73B 2.19B USD | $9.66M 1.34M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.73B 2.19B USD | 21.49 | $0.59 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | $30.7 8.19 USD |
+1.25
|
$8.12B 2.17B USD | $252.02K 67.23K USD | $30.18 8.05 USD | $30.7 8.19 USD | $8.12B 2.17B USD | 0 | -$0.5 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $18.85M 2.62M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-1.62
|
$16.72B 2.14B USD | $6.67M 852.5K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.72B 2.14B USD | 6.60 | $1.01 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $26.67M 3.71M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Aarti Industries Limited AARTIIND.NS | $457.75 5.54 USD |
-0.74
|
$167.96B 2.03B USD | $600.04K 7.26K USD | $456 5.52 USD | $461.7 5.59 USD | $167.96B 2.03B USD | 50.13 | $9.13 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.68 2.88 USD |
+0.53
|
$14.6B 2.03B USD | $6.82M 948.82K USD | $20.49 2.85 USD | $20.81 2.89 USD | $14.6B 2.03B USD | 49.23 | $0.42 0.06 USD | |
| The Chemours Company CC | $13.54 — |
-0.66
|
$2.03B — | $2.03M — | $13.33 — | $14.03 — | $2.03B — | 75.22 | $0.18 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||