Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (1)
- Austrália (3)
- Áustria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlândia (1)
- França (4)
- Alemanha (66)
- Grécia (1)
- Hong Kong (12)
- Hungria (1)
- Índia (80)
- Indonésia (10)
- Israel (1)
- Japão (32)
- Malásia (4)
- México (6)
- Polônia (2)
- Catar (1)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (47)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (1)
- Taiwan (19)
- Tailândia (14)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiais Básicos (572)
- {{item.name}}
- Todos os setores
- Materiais Básicos (572)
Produtos Químicos (572)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$180.00 5.72 USD |
+5.88
|
NT$54.00B 1.72B USD | NT$951.24K 30.23K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$54.00B 1.72B USD | 24.96 | NT$7.21 0.23 USD | ||
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.03 3.1 USD |
+2.59
|
CN¥11.55B 1.7B USD | CN¥16.32M 2.41M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.55B 1.7B USD | 37.55 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥11.42B 1.69B USD | CN¥77.61M 11.45M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.07 2.67 USD |
-1.36
|
CN¥11.38B 1.68B USD | CN¥76.53M 11.29M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.38B 1.68B USD | 44.07 | CN¥0.41 0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.12 10.64 USD |
+6.25
|
CN¥11.07B 1.63B USD | CN¥40.26M 5.94M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.19 2.09 USD |
+2.45
|
CN¥10.99B 1.62B USD | CN¥87.21M 12.87M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥10.99B 1.62B USD | 202.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.37M 2.27M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$9.75 1.98 USD |
+5.06
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 0 | -R$11.44 -2.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.71 0.62 USD |
-1.2
|
TRY 49.95B 1.57B USD | TRY 83.47M 2.62M USD | TRY 19.17 0.6 USD | TRY 20.18 0.63 USD | TRY 49.95B 1.57B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.35 3.74 USD |
-2.24
|
CN¥10.36B 1.53B USD | CN¥44.77M 6.61M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.36B 1.53B USD | 32.08 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.75 3.36 USD |
+6.81
|
CN¥10.31B 1.52B USD | CN¥29.58M 4.36M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.31B 1.52B USD | 71.09 | CN¥0.32 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.47
|
$1.48B — | $366.30K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.91B 1.46B USD | CN¥22.61M 3.34M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥9.88B 1.46B USD | CN¥11.42M 1.69M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.88B 1.46B USD | 13.77 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥9.66B 1.42B USD | CN¥5.48M 809.09K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.66B 1.42B USD | 17.43 | CN¥0.58 0.09 USD | ||
REX American Resources
REX
US
|
$43.00 — |
-1.89
|
$1.42B — | $95.17K — | $42.65 — | $44.35 — | $1.42B — | 15.35 | $2.80 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.20 12.61 USD |
+3.12
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 19.80 | R$3.14 0.64 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.25 12.06 USD |
+1.12
|
CA$1.81B 1.34B USD | CA$345.32K 256.24K USD | CA$16.00 11.87 USD | CA$16.33 12.12 USD | CA$1.81B 1.34B USD | 15.77 | CA$1.03 0.76 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$10.50B 1.34B USD | HK$18.93M 2.42M USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$10.50B 1.34B USD | 123.00 | HK$0.02 0.002 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.07 2.37 USD |
+1.39
|
CN¥8.97B 1.32B USD | CN¥3.07M 453.18K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.00 2.51 USD |
+0.71
|
CN¥8.93B 1.32B USD | CN¥22.31M 3.29M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥8.93B 1.32B USD | 22.66 | CN¥0.75 0.11 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥8.77B 1.29B USD | CN¥27.09M 4M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.77B 1.29B USD | 163.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.96 1.91 USD |
+3.18
|
CN¥8.77B 1.29B USD | CN¥76.53M 11.29M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.77B 1.29B USD | 117.81 | CN¥0.11 0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.57 — |
-1.28
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.63 | $0.74 — | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.25
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.56 2.3 USD |
+2.37
|
CN¥8.56B 1.26B USD | CN¥4.57M 674.07K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.06 5.76 USD |
-1.86
|
CN¥8.50B 1.25B USD | CN¥9.44M 1.39M USD | CN¥38.98 5.75 USD | CN¥40.95 6.04 USD | CN¥8.50B 1.25B USD | 28.51 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥8.40B 1.24B USD | CN¥18.05M 2.66M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.40B 1.24B USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥22.95M 3.39M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tronox
TROX
US
|
$7.74 — |
+8.25
|
$1.23B — | $2.26M — | $7.48 — | $7.81 — | $1.23B — | 0 | -$2.92 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥20.72M 3.06M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥8.09B 1.19B USD | CN¥22.92M 3.38M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.16 1.5 USD |
-3.7
|
CN¥7.88B 1.16B USD | CN¥16.12M 2.38M USD | CN¥10.12 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥7.80B 1.15B USD | CN¥20.85M 3.08M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.80B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.39 3.01 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥15.02M 2.22M USD | CN¥20.34 3 USD | CN¥21.88 3.23 USD | CN¥7.38B 1.09B USD | 63.71 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥7.22B 1.06B USD | CN¥11.61M 1.71M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.22B 1.06B USD | 103.00 | CN¥0.06 0.008 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.47 0.95 USD |
-8.23
|
CN¥7.18B 1.06B USD | CN¥85.76M 12.65M USD | CN¥6.46 0.95 USD | CN¥7.03 1.04 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥30.33M 4.48M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.42 1.54 USD |
-3.69
|
CN¥7.09B 1.05B USD | CN¥116.18M 17.14M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.09B 1.05B USD | 148.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $522.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
Green Plains
GPRE
US
|
$14.91 — |
-0.2
|
$1.04B — | $1.63M — | $14.57 — | $15.23 — | $1.04B — | 0 | -$0.18 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥6.99B 1.03B USD | CN¥51.34M 7.23M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥6.92B 1.02B USD | CN¥10.44M 1.54M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.92B 1.02B USD | 162.00 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥6.88B 1.02B USD | CN¥12.55M 1.85M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥6.81B 1.01B USD | CN¥20.30M 3M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥6.54B 965.13M USD | CN¥5.37M 792.9K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.54B 965.13M USD | 92.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.84 6.91 USD |
-2.15
|
CN¥6.30B 929.79M USD | CN¥4.49M 662.04K USD | CN¥45.85 6.77 USD | CN¥49.90 7.36 USD | CN¥6.30B 929.79M USD | 66.91 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥39.89M 5.89M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.14 5.63 USD |
+1.41
|
CN¥6.14B 906.57M USD | CN¥1.12M 165.45K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.14B 906.57M USD | 131.51 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.56 2.15 USD |
+1.39
|
CN¥6.06B 893.44M USD | CN¥1.62M 238.3K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.06B 893.44M USD | 13.73 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.01B 886.16M USD | CN¥4.78M 705.01K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹497.05 6.01 USD |
+1.15
|
₹73.04B 883.62M USD | ₹77.18K 933.74 USD | ₹496.70 6.01 USD | ₹503.60 6.09 USD | ₹73.04B 883.62M USD | 9.03 | ₹54.99 0.67 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥27.56M 4.07M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.23 3.13 USD |
+4.17
|
CN¥5.95B 877.27M USD | CN¥25.02M 3.69M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.95B 877.27M USD | 0 | -CN¥1.14 -0.1 USD | ||
Braskem
BAK
US
|
$3.83 — |
+4.08
|
$865.40M — | $2.65M — | $3.72 — | $4.06 — | $865.40M — | 0 | -$4.42 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.14 1.79 USD |
+1.08
|
CN¥5.77B 852.06M USD | CN¥10.82M 1.6M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.77B 852.06M USD | 57.80 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥5.75B 848.37M USD | CN¥157.86M 23.29M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.75B 848.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.27 3.88 USD |
+0.92
|
CN¥5.74B 846.65M USD | CN¥5.88M 867.24K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.74B 846.65M USD | 42.37 | CN¥0.62 0.09 USD | ||
LSB Industries
LXU
US
|
$11.70 — |
-1.52
|
$841.68M — | $718.40K — | $11.66 — | $12.18 — | $841.68M — | 18.57 | $0.63 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.74 1.88 USD |
-6.05
|
CN¥5.67B 836.93M USD | CN¥27.65M 4.08M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.67B 836.93M USD | 28.95 | CN¥0.44 0.06 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.29 — |
+0.04
|
$820.88M — | $16.49K — | $23.27 — | $23.43 — | $820.88M — | 14.20 | $1.64 — | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
+1.76
|
CN¥5.10B 753M USD | CN¥17.01M 2.51M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.40 2.57 USD |
+2.17
|
CN¥5.08B 749.29M USD | CN¥38.91M 5.74M USD | CN¥16.77 2.47 USD | CN¥17.69 2.61 USD | CN¥5.08B 749.29M USD | 44.61 | CN¥0.39 0.06 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.06 1.34 USD |
+1.23
|
CN¥5.01B 739.65M USD | CN¥21.33M 3.15M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.01B 739.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.56 2 USD |
+2.03
|
CN¥5.01B 739.28M USD | CN¥4.05M 598.26K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.72 3.5 USD |
+1.15
|
CN¥4.94B 728.27M USD | CN¥2.87M 423.62K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.94B 728.27M USD | 23.71 | CN¥1.00 0.15 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.47 1.84 USD |
+4.18
|
CN¥4.79B 706.3M USD | CN¥8.20M 1.21M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥4.79B 706.3M USD | 69.27 | CN¥0.18 0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥4.66B 687.38M USD | CN¥12.01M 1.77M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.82 0.71 USD |
+1.69
|
CN¥4.64B 685.08M USD | CN¥7.51M 1.11M USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥4.64B 685.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.92 1.17 USD |
-3.65
|
CN¥4.63B 683.87M USD | CN¥42.96M 6.34M USD | CN¥7.88 1.16 USD | CN¥8.24 1.22 USD | CN¥4.63B 683.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €111.18K 128.34K USD | €4.73 5.46 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 10.59T 677.01M USD | IDR 52.61M 3.36K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 10.59T 677.01M USD | 11.44 | IDR 53.72 0.003 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.01 4.13 USD |
-4.83
|
CN¥4.52B 666.32M USD | CN¥10.28M 1.52M USD | CN¥27.84 4.11 USD | CN¥30.10 4.44 USD | CN¥4.52B 666.32M USD | 93.36 | CN¥0.30 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.58 1.71 USD |
+2.57
|
CN¥4.40B 649.47M USD | CN¥6.18M 912.07K USD | CN¥10.96 1.62 USD | CN¥11.70 1.73 USD | CN¥4.40B 649.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.36 4.92 USD |
+2.33
|
CN¥4.36B 643.35M USD | CN¥1.63M 240.09K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.36B 643.35M USD | 32.38 | CN¥1.03 0.15 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+1.28
|
NT$20.20B 641.77M USD | NT$1.41M 44.94K USD | NT$85.60 2.72 USD | NT$88.50 2.81 USD | NT$20.20B 641.77M USD | 32.83 | NT$2.65 0.08 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.26 0.78 USD |
-1.32
|
CN¥4.27B 630.48M USD | CN¥13.30M 1.96M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥4.27B 630.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.85 3.81 USD |
+3.98
|
CN¥4.20B 619.75M USD | CN¥3.67M 540.82K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.20B 619.75M USD | 17.95 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.24 1.95 USD |
+1.15
|
CN¥4.13B 609.9M USD | CN¥5.90M 870.52K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.13B 609.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥4.13B 609.69M USD | CN¥8.59M 1.27M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.13B 609.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥4.11B 606.77M USD | CN¥26.10M 3.85M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.11B 606.77M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥4.11B 606.19M USD | CN¥14.37M 2.12M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.11B 606.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥4.00B 590.24M USD | CN¥60.59M 8.94M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.00B 590.24M USD | 231.00 | CN¥0.01 0.001 USD | ||
|
AdvanSix
ASIX
US
|
$21.49 — |
+0.28
|
$579.35M — | $142.78K — | $21.40 — | $21.89 — | $579.35M — | 59.69 | $0.36 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹634.20 7.67 USD |
+2.76
|
₹46.57B 563.46M USD | ₹2.10K 25.43 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.57B 563.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.17 5.63 USD |
-0.75
|
CN¥3.82B 563.19M USD | CN¥4.36M 643.09K USD | CN¥38.05 5.61 USD | CN¥40.20 5.93 USD | CN¥3.82B 563.19M USD | 200.89 | CN¥0.19 0.03 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹630.50 7.63 USD |
+2.05
|
₹46.30B 560.18M USD | ₹27.93K 337.87 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.30B 560.18M USD | 0 | -₹0.31 -0.003 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.80 3.81 USD |
+2.83
|
CN¥3.72B 549.54M USD | CN¥12.92M 1.91M USD | CN¥23.37 3.45 USD | CN¥26.50 3.91 USD | CN¥3.72B 549.54M USD | 117.27 | CN¥0.22 0.03 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.13 — |
+2.39
|
$548.28M — | $673.71K — | $7.82 — | $8.18 — | $548.28M — | 0 | -$7.10 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.16 1.79 USD |
+0.91
|
CN¥3.69B 543.72M USD | CN¥6.53M 964.07K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.69B 543.72M USD | 26.43 | CN¥0.46 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥3.63B 535.2M USD | CN¥4.22M 622.82K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.63B 535.2M USD | 33.25 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.43 1.1 USD |
+0.68
|
CN¥3.58B 528.53M USD | CN¥8.47M 1.25M USD | CN¥7.24 1.07 USD | CN¥7.53 1.11 USD | CN¥3.58B 528.53M USD | 26.53 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥7.36M 1.09M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.52 0.45 USD |
+3.23
|
HK$4.05B 518.21M USD | HK$4.02M 514.26K USD | HK$3.30 0.42 USD | HK$3.55 0.45 USD | HK$4.05B 518.21M USD | 8.58 | HK$0.41 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥3.29B 485.33M USD | CN¥4.01M 591.85K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.29B 485.33M USD | 39.52 | CN¥0.36 0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.73 1.58 USD |
-3.42
|
CN¥3.27B 482.64M USD | CN¥11.97M 1.77M USD | CN¥10.67 1.57 USD | CN¥11.36 1.68 USD | CN¥3.27B 482.64M USD | 28.23 | CN¥0.38 0.06 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.31 0.78 USD |
+5.36
|
CN¥3.25B 479.49M USD | CN¥18.07M 2.67M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.25B 479.49M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$14.97B 475.74M USD | NT$4.23M 134.31K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.20 0.48 USD |
+5.56
|
NT$14.92B 474.14M USD | NT$132.11M 4.2M USD | NT$14.15 0.45 USD | NT$15.70 0.5 USD | NT$14.92B 474.14M USD | 30.39 | NT$0.50 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||