País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
Materiais Básicos (77)
- {{item.name}}
- Todos os setores
- Materiais Básicos (77)
Produtos Químicos (77)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.59 45.46 USD |
-2.37
|
$37.12B 40.58B USD | $24.35K 26.62K USD | $40.94 44.75 USD | $42.64 46.61 USD | $37.12B 40.58B USD | 50.10 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.41 45.27 USD |
-2.38
|
$36.96B 40.4B USD | $4.61M 5.04M USD | $40.75 44.55 USD | $42.54 46.5 USD | $36.96B 40.4B USD | 49.89 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+0.72
|
$14.61B 15.97B USD | $543.99K 594.65K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
-0.07
|
$11.31B 12.36B USD | $17.96K 19.63K USD | $59.9 65.48 USD | $60.1 65.7 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-0.99
|
$9.32B 10.19B USD | $1.38M 1.51M USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.32B 10.19B USD | 30.76 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.78 62.07 USD |
-4.18
|
$8.2B 8.96B USD | $308.88K 337.64K USD | $55.96 61.17 USD | $57.94 63.34 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.05 36.13 USD |
-1.34
|
$5.02B 5.49B USD | $14.49K 15.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.02B 5.49B USD | 14.36 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61 66.68 USD |
-1.45
|
$3.16B 3.45B USD | $155.39K 169.86K USD | $60.15 65.75 USD | $63.05 68.92 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.64 28.03 USD |
-2.44
|
$2.21B 2.42B USD | $294.98K 322.45K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+1.35
|
$1.22B 1.33B USD | $60.72K 66.37K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.22B 1.33B USD | 21.65 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.26 10.12 USD |
-0.91
|
$590.01M 644.96M USD | $93.53K 102.24K USD | $9.05 9.89 USD | $9.55 10.44 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.45 3.77 USD |
-2.54
|
$421.83M 461.12M USD | $167.17K 182.74K USD | $3.43 3.75 USD | $3.62 3.96 USD | $421.83M 461.12M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.4
|
$185.36M 202.63M USD | $14.82K 16.2K USD | $4.98 5.44 USD | $5 5.47 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-4.82
|
$130.24M 142.37M USD | $6.68K 7.31K USD | $14.8 16.18 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.19 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+1.14
|
$33.73M 36.87M USD | $14.83K 16.21K USD | $6.86 7.5 USD | $7.48 8.18 USD | $33.73M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
-24.19
|
$20.98M 22.94M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5
|
$15.73M 17.19M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+50
|
$6.34M 6.93M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-23.33
|
$119.39K 130.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $404 441.63 USD |
+0.1
|
$191.49B 209.32B USD | $666 728.03 USD | $399.6 436.82 USD | $404.6 442.28 USD | $191.49B 209.32B USD | 33.11 | $12.2 13.34 USD | |
| L'Air Liquide S.A. AIL.DE | $183.84 200.96 USD |
-0.68
|
$107.2B 117.18B USD | $666 728.03 USD | $182.24 199.21 USD | $185.48 202.75 USD | $107.2B 117.18B USD | 32.13 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $182.82 199.85 USD |
-1.67
|
$107.2B 117.18B USD | $297 324.66 USD | $182.5 199.5 USD | $184.96 202.19 USD | $107.2B 117.18B USD | 31.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$107.2B 117.18B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.2B 117.18B USD | 31.92 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $309.4 338.22 USD |
-0.72
|
$78.31B 85.6B USD | $130 142.11 USD | $309.4 338.22 USD | $312.8 341.93 USD | $78.31B 85.6B USD | 33.02 | $9.37 10.24 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.62B 71.73B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.62B 71.73B USD | 35.23 | $6.52 7.13 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.82B 59.93B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.82B 59.93B USD | 16.61 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$53.23B 58.19B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $53.23B 58.19B USD | 38.63 | $6.14 6.71 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.44B 44.21B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.44B 44.21B USD | 34.72 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.44B 40.93B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $37.44B 40.93B USD | 27.71 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-1.94
|
$36.96B 40.4B USD | $600 655.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $36.96B 40.4B USD | 48.09 | $0.21 0.23 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $61.38 67.1 USD |
-1.48
|
$28.82B 31.51B USD | $200 218.63 USD | $61.38 67.1 USD | $62.12 67.91 USD | $28.82B 31.51B USD | 62.00 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
0
|
$28.82B 31.51B USD | $320 349.8 USD | $61 66.68 USD | $62 67.77 USD | $28.82B 31.51B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.64 65.19 USD |
+0.17
|
$25.1B 27.43B USD | $115 125.71 USD | $59.64 65.19 USD | $59.79 65.36 USD | $25.1B 27.43B USD | 2982.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.96 104.9 USD |
-2.06
|
$22.15B 24.21B USD | $35 38.26 USD | $95.96 104.9 USD | $96.16 105.12 USD | $22.15B 24.21B USD | 19.15 | $5.01 5.48 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+0.4
|
$17.88B 19.55B USD | $190 207.7 USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $25 27.33 USD |
-1.57
|
$17.75B 19.4B USD | $120 131.18 USD | $25 27.33 USD | $25.3 27.66 USD | $17.75B 19.4B USD | 69.44 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.89 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.3 53.89 USD |
-1.4
|
$15.99B 17.48B USD | $189 206.6 USD | $48.5 53.02 USD | $50.26 54.94 USD | $15.99B 17.48B USD | 19.25 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.3B 16.73B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.3B 16.73B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.2 113.9 USD |
-0.43
|
$14.61B 15.97B USD | $120 131.18 USD | $103.6 113.25 USD | $104.2 113.9 USD | $14.61B 15.97B USD | 30.46 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.06 32.86 USD |
-0.27
|
$13.25B 14.48B USD | $1K 1.09K USD | $29.98 32.77 USD | $30.06 32.86 USD | $13.25B 14.48B USD | 21.31 | $1.41 1.54 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
-1.02
|
$12.74B 13.93B USD | $22 24.05 USD | $97.5 106.58 USD | $98 107.13 USD | $12.74B 13.93B USD | 22.00 | $4.43 4.84 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
-0.07
|
$11.32B 12.37B USD | $2.34K 2.56K USD | $59.96 65.54 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.16B 12.19B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.16B 12.19B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.35B 11.32B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.35B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.2B 11.15B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.2B 11.15B USD | 21.64 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.1 21.97 USD |
-0.89
|
$9.37B 10.24B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.37B 10.24B USD | 30.92 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.32B 10.19B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.32B 10.19B USD | 29.69 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
+0.8
|
$8.29B 9.06B USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.29B 9.06B USD | 9.87 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+0.85
|
$8.29B 9.06B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.29B 9.06B USD | 9.75 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.48 78.14 USD |
-0.11
|
$8.25B 9.02B USD | $133 145.39 USD | $71.48 78.14 USD | $71.52 78.18 USD | $8.25B 9.02B USD | 10.27 | $6.96 7.61 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-5.13
|
$8.2B 8.96B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.2B 8.96B USD | 15.20 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
-6.78
|
$8.2B 8.96B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $8.2B 8.96B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.72 62 USD |
-5.72
|
$8.2B 8.96B USD | $1.4K 1.53K USD | $56.18 61.41 USD | $57.78 63.16 USD | $8.2B 8.96B USD | 15.45 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
-1.01
|
$8.17B 8.93B USD | $1 1.09 USD | $29.3 32.03 USD | $29.3 32.03 USD | $8.17B 8.93B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.13B 8.89B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.13B 8.89B USD | 23.58 | $2.65 2.9 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.67B 8.38B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.67B 8.38B USD | 12.17 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $11 12.02 USD |
-2.65
|
$7.67B 8.38B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $7.67B 8.38B USD | 11.95 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.43 USD |
+0.72
|
$7.14B 7.81B USD | $6.01K 6.57K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.05 2.24 USD |
-7.2
|
$7.14B 7.81B USD | $0 0 USD | $2.05 2.24 USD | $2.22 2.42 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $120.2 131.39 USD |
-0.78
|
$7.1B 7.76B USD | $230 251.42 USD | $120.2 131.39 USD | $120.85 132.11 USD | $7.1B 7.76B USD | 24.73 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.62B 7.24B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.62B 7.24B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.91 USD |
+1.7
|
$6.62B 7.24B USD | $3.5K 3.83K USD | $4.49 4.91 USD | $4.53 4.95 USD | $6.62B 7.24B USD | 23.62 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $50.5 55.2 USD |
-0.57
|
$6.01B 6.57B USD | $1.75K 1.91K USD | $50.27 54.95 USD | $51.67 56.48 USD | $6.01B 6.57B USD | 0 | -$9.86 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-2.16
|
$5.99B 6.55B USD | $197 215.35 USD | $27 29.51 USD | $27.6 30.17 USD | $5.99B 6.55B USD | 14.94 | $1.82 1.99 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$5.86B 6.41B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.86B 6.41B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.49B 6B USD | $242 264.54 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.49B 6B USD | 0 | -$1.93 -2.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
-2.8
|
$5.46B 5.97B USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $5.46B 5.97B USD | 17.93 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.38B 5.88B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.38B 5.88B USD | 12.80 | $44.52 48.67 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.15B 5.62B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.15B 5.62B USD | 0 | -$13.4 -14.6 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.14B 5.62B USD | 94.54 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.08B 5.56B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.08B 5.56B USD | 18.30 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $65.5 71.6 USD |
-2.46
|
$5.03B 5.5B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $5.03B 5.5B USD | 17.10 | $3.83 4.19 USD | |
| Fuchs SE FPE.F | $32.8 35.85 USD |
-1.2
|
$5.02B 5.49B USD | $60 65.59 USD | $32.8 35.85 USD | $33.55 36.67 USD | $5.02B 5.49B USD | 14.26 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $43.46 47.51 USD |
-2.16
|
$5.02B 5.49B USD | $50 54.66 USD | $43.46 47.51 USD | $44.26 48.38 USD | $5.02B 5.49B USD | 18.89 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
-0.83
|
$4.8B 5.25B USD | $8 8.75 USD | $144 157.41 USD | $147.3 161.02 USD | $4.8B 5.25B USD | 38.91 | $3.7 4.04 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-1.57
|
$4.6B 5.03B USD | $400 437.25 USD | $18.7 20.44 USD | $18.9 20.66 USD | $4.6B 5.03B USD | 18.07 | $1.04 1.14 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.13B 4.52B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.13B 4.52B USD | 11.42 | $1.12 1.22 USD | |
| SOL S.p.A. QOL.SG | $42.45 46.4 USD |
+0.12
|
$4.04B 4.41B USD | $0 0 USD | $42.35 46.29 USD | $43.1 47.11 USD | $4.04B 4.41B USD | 26.04 | $1.63 1.78 USD | |
| Johnson Matthey Plc JMT2.F | $20.44 22.34 USD |
-7.43
|
$3.6B 3.93B USD | $100 109.31 USD | $20.44 22.34 USD | $22.04 24.09 USD | $3.6B 3.93B USD | 8.14 | $2.51 2.74 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.59B 3.92B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.59B 3.92B USD | 13.43 | $1.95 2.13 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.57B 3.91B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.91B USD | 25.95 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 17.90 | $1.05 1.15 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
+0.61
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
-0.76
|
$3.52B 3.85B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.52B 3.85B USD | 9.51 | $6.83 7.47 USD | |
| Azelis Group NV 2R7.F | $14.42 15.76 USD |
-2.57
|
$3.51B 3.84B USD | $150 163.97 USD | $14.42 15.76 USD | $14.42 15.76 USD | $3.51B 3.84B USD | 19.48 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $14.21 15.53 USD |
-3.33
|
$3.47B 3.8B USD | $0 0 USD | $14.21 15.53 USD | $14.33 15.66 USD | $3.47B 3.8B USD | 19.20 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.38B 3.7B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.04 2.23 USD | $3.38B 3.7B USD | 13.46 | $0.15 0.16 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+6.38
|
$3.28B 3.59B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.24B 3.54B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.24B 3.54B USD | 7.13 | $2.48 2.71 USD | |
| Wacker Chemie AG WCH.F | $62 67.77 USD |
+0.24
|
$3.08B 3.37B USD | $213 232.84 USD | $61.65 67.39 USD | $62.85 68.7 USD | $3.08B 3.37B USD | 12.78 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-1.9
|
$3.03B 3.31B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}