País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
Materiais Básicos (77)
- {{item.name}}
- Todos os setores
- Materiais Básicos (77)
Produtos Químicos (77)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.59 46.56 USD |
+2.87
|
$38.01B 41.55B USD | $7.65K 8.37K USD | $41.28 45.12 USD | $42.7 46.68 USD | $38.01B 41.55B USD | 51.31 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.41 46.36 USD |
+2.59
|
$37.85B 41.38B USD | $3.46M 3.78M USD | $41.21 45.05 USD | $42.74 46.72 USD | $37.85B 41.38B USD | 51.09 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.15
|
$12.71B 13.89B USD | $276.37K 302.11K USD | $89.64 97.99 USD | $90.98 99.45 USD | $12.71B 13.89B USD | 26.59 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.8 66.46 USD |
+0.4
|
$11.48B 12.54B USD | $20.06K 21.93K USD | $60.58 66.22 USD | $60.8 66.46 USD | $11.48B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.73 19.38 USD |
+3.02
|
$8.26B 9.03B USD | $1.15M 1.26M USD | $17.15 18.75 USD | $17.73 19.38 USD | $8.26B 9.03B USD | 27.27 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.44 61.7 USD |
+2.32
|
$8.15B 8.91B USD | $265.4K 290.12K USD | $54.94 60.06 USD | $56.64 61.92 USD | $8.15B 8.91B USD | 15.37 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.6 40.01 USD |
+0.55
|
$5.57B 6.08B USD | $11.39K 12.45K USD | $35.95 39.3 USD | $36.8 40.23 USD | $5.57B 6.08B USD | 15.91 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+8.16
|
$3.54B 3.86B USD | $313.94K 343.17K USD | $62.8 68.65 USD | $69.2 75.64 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.12 28.55 USD |
+4.15
|
$2.26B 2.47B USD | $559.84K 611.98K USD | $24.84 27.15 USD | $26.24 28.68 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-0.81
|
$1.49B 1.63B USD | $17.08K 18.67K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.48 13.64 USD |
-2.65
|
$795.17M 869.23M USD | $117.4K 128.33K USD | $12.26 13.4 USD | $12.82 14.01 USD | $795.17M 869.23M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.62 3.96 USD |
+1.83
|
$442.62M 483.84M USD | $101.3K 110.73K USD | $3.52 3.85 USD | $3.62 3.95 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $17.05K 18.64K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
+44
|
$46.98M 51.35M USD | $650K 710.54K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $46.98M 51.35M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
+6.67
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+25.37
|
$14.1M 15.41M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$13.21M 14.45M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.21M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $402 439.44 USD |
+0.2
|
$189.23B 206.86B USD | $303 331.22 USD | $400 437.25 USD | $402.6 440.1 USD | $189.23B 206.86B USD | 34.30 | $11.72 12.81 USD | |
| L'Air Liquide S.A. AIL.F | $175.54 191.89 USD |
+0.02
|
$101.23B 110.66B USD | $314 343.24 USD | $174.18 190.4 USD | $175.54 191.89 USD | $101.23B 110.66B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $175.06 191.36 USD |
-0.27
|
$100.95B 110.35B USD | $177 193.48 USD | $174 190.21 USD | $175.42 191.76 USD | $100.95B 110.35B USD | 30.60 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.93B 110.33B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $296.45 324.06 USD |
-1.79
|
$74.29B 81.21B USD | $107 116.97 USD | $293.5 320.84 USD | $296.45 324.06 USD | $74.29B 81.21B USD | 32.93 | $9 9.84 USD | |
| Ecolab Inc. ECJ.F | $230.8 252.3 USD |
-1.16
|
$65.43B 71.53B USD | $50 54.66 USD | $230.8 252.3 USD | $230.8 252.3 USD | $65.43B 71.53B USD | 37.04 | $6.23 6.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.4 268.26 USD |
-0.41
|
$54.61B 59.7B USD | $115 125.71 USD | $245.4 268.26 USD | $245.4 268.26 USD | $54.61B 59.7B USD | 41.66 | $5.89 6.44 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.43 29.98 USD |
-1.19
|
$52.44B 57.33B USD | $175 191.3 USD | $27.43 29.98 USD | $27.43 29.98 USD | $52.44B 57.33B USD | 17.36 | $1.58 1.73 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
-0.62
|
$37.78B 41.3B USD | $31 33.89 USD | $80 87.45 USD | $80 87.45 USD | $37.78B 41.3B USD | 31.87 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-3.77
|
$36.41B 39.81B USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.41B 39.81B USD | 48.57 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
-2.68
|
$34.98B 38.23B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $34.98B 38.23B USD | 26.26 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
0
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 61.11 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.94 66.62 USD |
-0.59
|
$28.47B 31.12B USD | $80 87.45 USD | $60.94 66.62 USD | $61.44 67.16 USD | $28.47B 31.12B USD | 61.55 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.31 68.11 USD |
+0.29
|
$26.08B 28.51B USD | $14 15.3 USD | $62.05 67.83 USD | $62.31 68.11 USD | $26.08B 28.51B USD | 3115.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
+1.76
|
$22.64B 24.75B USD | $35 38.26 USD | $96.36 105.33 USD | $99.36 108.61 USD | $22.64B 24.75B USD | 20.74 | $4.79 5.24 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
+6.87
|
$17.62B 19.26B USD | $90 98.38 USD | $23.3 25.47 USD | $24.9 27.22 USD | $17.62B 19.26B USD | 73.23 | $0.34 0.37 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+6.01
|
$17.48B 19.11B USD | $2.38K 2.6K USD | $23.3 25.47 USD | $24.7 27 USD | $17.48B 19.11B USD | 72.64 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.08 55.84 USD |
-1.39
|
$16.42B 17.95B USD | $35 38.26 USD | $51.08 55.84 USD | $51.08 55.84 USD | $16.42B 17.95B USD | 20.76 | $2.46 2.69 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.8 69.74 USD |
-1.12
|
$16.32B 17.84B USD | $330 360.73 USD | $63.8 69.74 USD | $63.8 69.74 USD | $16.32B 17.84B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.00 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.66 35.7 USD |
+2.45
|
$14.46B 15.81B USD | $30 32.79 USD | $32.38 35.4 USD | $32.66 35.7 USD | $14.46B 15.81B USD | 24.37 | $1.34 1.46 USD | |
| Symrise AG SY1.F | $90.78 99.23 USD |
+0.2
|
$12.72B 13.9B USD | $104 113.69 USD | $90.22 98.62 USD | $90.22 98.62 USD | $12.72B 13.9B USD | 26.54 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
-2.09
|
$12.01B 13.13B USD | $105 114.78 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.01B 13.13B USD | 22.05 | $4.24 4.63 USD | |
| Covestro AG 1COV.F | $60.7 66.35 USD |
+0.5
|
$11.49B 12.56B USD | $20 21.86 USD | $60.48 66.11 USD | $60.7 66.35 USD | $11.49B 12.56B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.83B 11.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.83B 11.84B USD | 13.56 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $60.66 66.31 USD |
+1.34
|
$10.37B 11.33B USD | $360 393.53 USD | $59.96 65.54 USD | $60.66 66.31 USD | $10.37B 11.33B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.27B 11.23B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.27B 11.23B USD | 21.42 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $70.5 77.07 USD |
+6.02
|
$9.09B 9.93B USD | $70 76.52 USD | $66.5 72.69 USD | $71 77.61 USD | $9.09B 9.93B USD | 27.75 | $2.54 2.78 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+6.04
|
$8.65B 9.45B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.4 33.23 USD |
-3.49
|
$8.25B 9.02B USD | $170 185.83 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.25B 9.02B USD | 16.98 | $1.79 1.96 USD | |
| Evonik Industries AG EVK.F | $17.67 19.32 USD |
+2.14
|
$8.23B 9B USD | $5.62K 6.14K USD | $17.16 18.76 USD | $17.7 19.35 USD | $8.23B 9B USD | 27.18 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.58 61.85 USD |
+2.24
|
$8.17B 8.93B USD | $650 710.54 USD | $55.1 60.23 USD | $56.58 61.85 USD | $8.17B 8.93B USD | 15.41 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASAA.F | $5.86 6.4 USD |
-0.44
|
$8.08B 8.83B USD | $100 109.31 USD | $5.86 6.4 USD | $5.86 6.4 USD | $8.08B 8.83B USD | 10.09 | $0.58 0.63 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.05B 8.8B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.05B 8.8B USD | 10.00 | $1.15 1.26 USD | |
| Avantor, Inc. AVG.SG | $11.7 12.79 USD |
+2.63
|
$8.02B 8.77B USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $8.02B 8.77B USD | 13.29 | $0.88 0.96 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
0
|
$8.02B 8.77B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.02B 8.77B USD | 24.99 | $0.33 0.36 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.76 3.02 USD |
+4.54
|
$7.97B 8.71B USD | $6.5K 7.11K USD | $2.75 3 USD | $2.76 3.02 USD | $7.97B 8.71B USD | 0 | -$0.12 -0.1 USD | |
| Brenntag SE BNRA.F | $10.7 11.7 USD |
-1.83
|
$7.82B 8.55B USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.82B 8.55B USD | 14.65 | $0.73 0.8 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.74 3 USD |
+1.26
|
$7.72B 8.44B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $7.72B 8.44B USD | 0 | -$0.12 -0.1 USD | |
| Eastman Chemical Company EAC.F | $66.36 72.54 USD |
-1.43
|
$7.66B 8.38B USD | $200 218.63 USD | $66.36 72.54 USD | $66.36 72.54 USD | $7.66B 8.38B USD | 9.96 | $6.66 7.28 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-4.27
|
$7.63B 8.34B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.63B 8.34B USD | 12.72 | $0.88 0.96 USD | |
| Albemarle Corporation AMC.F | $60.6 66.24 USD |
+7.26
|
$7.13B 7.79B USD | $110 120.24 USD | $56.16 61.39 USD | $60.6 66.24 USD | $7.13B 7.79B USD | 0 | -$9.44 -10.3 USD | |
| IMCD N.V. INX.F | $111.25 121.61 USD |
-0.49
|
$6.67B 7.29B USD | $375 409.93 USD | $111.25 121.61 USD | $111.25 121.61 USD | $6.67B 7.29B USD | 22.89 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.36 4.77 USD |
+2.04
|
$6.41B 7B USD | $100 109.31 USD | $4.34 4.74 USD | $4.36 4.77 USD | $6.41B 7B USD | 22.95 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
+0.95
|
$6.34B 6.93B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.34B 6.93B USD | 22.79 | $0.93 1.02 USD | |
| Fuchs SE FPE4.SG | $11.5 12.57 USD |
0
|
$6.03B 6.6B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.03B 6.6B USD | 19.82 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.65 | $42.66 46.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
+1.56
|
$5.69B 6.22B USD | $202 220.81 USD | $25.6 27.98 USD | $26.4 28.86 USD | $5.69B 6.22B USD | 14.94 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
+0.69
|
$5.57B 6.09B USD | $350 382.6 USD | $36.35 39.74 USD | $36.5 39.9 USD | $5.57B 6.09B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.16 52.65 USD |
+0.29
|
$5.55B 6.07B USD | $150 163.97 USD | $47.92 52.38 USD | $48.16 52.65 USD | $5.55B 6.07B USD | 20.93 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $49.16 53.74 USD |
-3.57
|
$5.38B 5.88B USD | $14 15.3 USD | $49.16 53.74 USD | $49.3 53.89 USD | $5.38B 5.88B USD | 0 | -$12.83 -14.03 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
+0.81
|
$5.27B 5.76B USD | $21 22.96 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.27B 5.76B USD | 0 | -$1.84 -2.01 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.27B 5.76B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.27B 5.76B USD | 108.00 | $0.1 0.11 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.04B 5.51B USD | $400 437.25 USD | $20.8 22.74 USD | $21 22.96 USD | $5.04B 5.51B USD | 21.01 | $0.99 1.08 USD | |
| Arkema S.A. V1S.F | $64.3 70.29 USD |
+3.96
|
$4.86B 5.31B USD | $278 303.89 USD | $61.65 67.39 USD | $64.65 70.67 USD | $4.86B 5.31B USD | 16.78 | $3.83 4.19 USD | |
| Croda International Plc 6CMB.F | $34.04 37.21 USD |
-1.56
|
$4.8B 5.25B USD | $60 65.59 USD | $34.04 37.21 USD | $34.04 37.21 USD | $4.8B 5.25B USD | 17.54 | $1.94 2.12 USD | |
| Balchem Corporation BL9B.F | $137.4 150.2 USD |
+0.44
|
$4.52B 4.94B USD | $1 1.09 USD | $137.4 150.2 USD | $137.9 150.74 USD | $4.52B 4.94B USD | 38.81 | $3.54 3.87 USD | |
| SOL S.p.A. QOL.SG | $46.6 50.94 USD |
+2.53
|
$4.44B 4.85B USD | $0 0 USD | $46 50.28 USD | $46.6 50.94 USD | $4.44B 4.85B USD | 28.58 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.6 13.77 USD |
+0.8
|
$4.05B 4.43B USD | $70 76.52 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.05B 4.43B USD | 11.77 | $1.07 1.17 USD | |
| Sensient Technologies Corporation SSF.F | $90.5 98.93 USD |
-0.55
|
$3.84B 4.2B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.84B 4.2B USD | 35.21 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
+0.52
|
$3.69B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.69B 4.04B USD | 19.50 | $1 1.09 USD | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
+1.01
|
$3.64B 3.97B USD | $62 67.77 USD | $19.7 21.53 USD | $20 21.86 USD | $3.64B 3.97B USD | 7.22 | $2.77 3.03 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
+3.08
|
$3.6B 3.93B USD | $80 87.45 USD | $64.5 70.51 USD | $67 73.24 USD | $3.6B 3.93B USD | 10.22 | $6.55 7.16 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
0
|
$3.41B 3.72B USD | $150 163.97 USD | $24.6 26.89 USD | $25 27.33 USD | $3.41B 3.72B USD | 13.58 | $1.84 2.01 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-1.85
|
$3.39B 3.7B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.39B 3.7B USD | 26.50 | $0.4 0.44 USD | |
| Wacker Chemie AG WCH.F | $67.9 74.22 USD |
+6.93
|
$3.37B 3.69B USD | $916 1K USD | $62.7 68.54 USD | $68 74.33 USD | $3.37B 3.69B USD | 14.00 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
+11.11
|
$3.31B 3.62B USD | $151 165.06 USD | $8 8.75 USD | $9 9.84 USD | $3.31B 3.62B USD | 11.39 | $0.79 0.86 USD | |
| Azelis Group NV 2R7.F | $13.53 14.79 USD |
-0.07
|
$3.29B 3.6B USD | $300 327.94 USD | $13.22 14.45 USD | $13.53 14.79 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
-0.99
|
$3.29B 3.59B USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $3.29B 3.59B USD | 14.28 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.SG | $13.25 14.48 USD |
-0.53
|
$3.25B 3.56B USD | $0 0 USD | $13.18 14.41 USD | $13.25 14.48 USD | $3.25B 3.56B USD | 17.90 | $0.74 0.81 USD | |
| Solvay SA SOL.F | $28.74 31.42 USD |
-1.44
|
$3.02B 3.3B USD | $100 109.31 USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.02B 3.3B USD | 15.45 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.74 3 USD |
-2.14
|
$3B 3.28B USD | $545 595.76 USD | $2.74 3 USD | $2.76 3.02 USD | $3B 3.28B USD | 14.42 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
-0.98
|
$2.96B 3.23B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.96B 3.23B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-1.21
|
$2.95B 3.22B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.95B 3.22B USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}