País: Reino Unido Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (7)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (6)
- LSE (1)
Materiais Básicos (7)
- {{item.name}}
- Todos os setores
- Materiais Básicos (7)
Produtos Químicos (7)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (11)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $160.57 175.52 USD |
-7.88
|
$86.32B 94.36B USD | $288.34K 315.19K USD | $160.44 175.38 USD | $169.18 184.94 USD | $86.32B 94.36B USD | 26.49 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $40.81 44.61 USD |
-1.67
|
$36.42B 39.81B USD | $544.59K 595.31K USD | $37.49 40.98 USD | $42.4 46.35 USD | $36.42B 39.81B USD | 163.21 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $1.07K 1.22K USD | $3,518 4002.73 USD | $3,682 4189.33 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $185.03 210.52 USD |
-4.99
|
$30.46B 34.66B USD | $155.18K 176.56K USD | $178.6 203.21 USD | $194.4 221.19 USD | $30.46B 34.66B USD | 30.18 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $382.2 56.04 USD |
-6.08
|
$105.79B 15.51B USD | $156.95K 23.01K USD | $373.9 54.82 USD | $400 58.65 USD | $105.79B 15.51B USD | 31.02 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
-4.75
|
$12.74B 13.93B USD | $71.01K 77.63K USD | $90.76 99.21 USD | $93.56 102.27 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $7.51K 8.21K USD | $58.02 63.42 USD | $58.5 63.95 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $79.38K 86.77K USD | $51.66 56.47 USD | $57 62.31 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.93 19.59 USD |
-3.91
|
$8.76B 9.58B USD | $87.69K 95.86K USD | $16.83 18.4 USD | $18.54 20.27 USD | $8.76B 9.58B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
-2.31
|
$6.96B 7.61B USD | $45.62K 49.87K USD | $109.45 119.64 USD | $121.8 133.14 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $2.21K 2.41K USD | $57.75 63.13 USD | $63.8 69.74 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $7.27K 7.95K USD | $38 41.54 USD | $39.52 43.2 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $154.64K 169.04K USD | $56.45 61.71 USD | $63.45 69.36 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $30.04 32.84 USD |
+1.18
|
$3.33B 3.64B USD | $900 983.82 USD | $28.12 30.74 USD | $31.48 34.41 USD | $3.33B 3.64B USD | 2.40 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $87.77K 99.86K USD | $7.21 8.2 USD | $8.2 9.33 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Kemira Oyj 0MGG.IL | $18.41 20.12 USD |
-3.05
|
$2.83B 3.09B USD | $2.24K 2.45K USD | $18.03 19.71 USD | $18.29 19.99 USD | $2.83B 3.09B USD | 9.39 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $15.47K 1.51K USD | $78.05 7.62 USD | $84.8 8.28 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $9.99 10.91 USD |
-0.6
|
$2.32B 2.54B USD | $25.1K 27.43K USD | $9.5 10.38 USD | $10.11 11.05 USD | $2.32B 2.54B USD | 11.88 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.17 24.23 USD |
-4.21
|
$2.23B 2.44B USD | $76.95K 84.12K USD | $20.48 22.39 USD | $23.5 25.69 USD | $2.23B 2.44B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $277 302.8 USD | $17.29 18.9 USD | $18.42 20.14 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $3.06 3.34 USD |
+1.07
|
$417.1M 455.95M USD | $5.2K 5.68K USD | $2.81 3.07 USD | $3.18 3.47 USD | $417.1M 455.95M USD | 5.76 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.71 2.97 USD |
-3.47
|
$264.26M 288.88M USD | $243 265.63 USD | $2.68 2.93 USD | $2.8 3.06 USD | $264.26M 288.88M USD | 6.78 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $556.75 633.46 USD |
-1.55
|
$13.44B 15.29B USD | $2.18K 2.48K USD | $538 612.13 USD | $572 650.81 USD | $13.44B 15.29B USD | 26.43 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $160.6 15.41 USD |
-0.99
|
$16.8B 1.61B USD | $14.88K 1.43K USD | $156.05 14.97 USD | $158.8 15.23 USD | $16.8B 1.61B USD | 17.49 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $18.32 1.76 USD |
-2.79
|
$13.98B 1.34B USD | $28.75K 2.76K USD | $17.57 1.69 USD | $18.49 1.77 USD | $13.98B 1.34B USD | 2.36 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.33 25.5 USD |
-0.64
|
$1.02B 1.12B USD | $50 54.66 USD | $22.6 24.7 USD | $23.5 25.69 USD | $1.02B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.76 6.3 USD |
-16.03
|
$27.36M 29.91M USD | $3 3.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $27.36M 29.91M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-13.79
|
$1.12M 0 USD | $81M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,164 0 USD |
-4.67
|
$1.97B 0 USD | $1.02M 0 USD | $1,131 0 USD | $1,222 0 USD | $1.97B 0 USD | 0.050 | $232.38 0 USD | |
| Elementis plc ELM.L | $115 0 USD |
-5.89
|
$711.81M 0 USD | $2.12M 0 USD | $110.2 0 USD | $121.95 0 USD | $711.81M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,623 0 USD |
-4.76
|
$3.73B 0 USD | $812.46K 0 USD | $2,567 0 USD | $2,757 0 USD | $3.73B 0 USD | 15.70 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $473.33K 0 USD | $0.23 0 USD | $0.23 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $107.5 0 USD |
-4.44
|
$14.82M 0 USD | $2.42K 0 USD | $109.48 0 USD | $110 0 USD | $14.82M 0 USD | 0 | -$0.11 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $6.25 0 USD |
0
|
$6.53M 0 USD | $4.21K 0 USD | $6 0 USD | $6.5 0 USD | $6.53M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $92.3 0 USD |
-4.05
|
$268.29M 0 USD | $1.06M 0 USD | $90.3 0 USD | $97 0 USD | $268.29M 0 USD | 23.07 | $0.04 0 USD | |
| Treatt plc TET.L | $318.5 0 USD |
+1.27
|
$197.64M 0 USD | $117.96K 0 USD | $294 0 USD | $327 0 USD | $197.64M 0 USD | 13.84 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $84.8 0 USD |
-9.3
|
$146.63M 0 USD | $2.68M 0 USD | $82.96 0 USD | $91.1 0 USD | $146.63M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.2M 0 USD | $4.01M 0 USD | $0.14 0 USD | $0.14 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $20.5 0 USD |
-4.65
|
$39.33M 0 USD | $714.06K 0 USD | $19.05 0 USD | $21.1 0 USD | $39.33M 0 USD | 20.50 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
-2.65
|
$4.41M 0 USD | $23.33K 0 USD | $5.25 0 USD | $5.67 0 USD | $4.41M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $230 0 USD |
-5.35
|
$115.73M 0 USD | $333.34K 0 USD | $222 0 USD | $288.27 0 USD | $115.73M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $722 0 USD |
-8.38
|
$645.27M 0 USD | $634.21K 0 USD | $711 0 USD | $754 0 USD | $645.27M 0 USD | 36.10 | $0.2 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}