Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.31B
Volume total
BTC 61.19%     ETH 7.07%
Dominância

País: Reino Unido Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $178.12 194.71 USD
-0.09
$95.76B 104.68B USD $0 0 USD $0 0 USD $0 0 USD $95.76B 104.68B USD 29.39 $6.06 6.62 USD
BASF SE  0BFA.IL $45.7 49.95 USD
+1.99
$40.78B 44.58B USD $36 39.35 USD $0 0 USD $0 0 USD $40.78B 44.58B USD 182.78 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,852 4382.75 USD
0
$36.97B 42.06B USD $30 34.13 USD $0 0 USD $0 0 USD $36.97B 42.06B USD 41.17 $93.55 106.44 USD
Sika AG  0Z4C.IL $205.4 233.7 USD
-0.75
$33.81B 38.47B USD $224K 254.86K USD $0 0 USD $0 0 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $412.65 60.5 USD
-0.17
$114.22B 16.75B USD $189.54K 27.79K USD $0 0 USD $0 0 USD $114.22B 16.75B USD 33.49 $12.32 1.81 USD
Symrise AG  0G6T.IL $96.69 105.7 USD
-1.1
$13.51B 14.77B USD $60 65.59 USD $0 0 USD $0 0 USD $13.51B 14.77B USD 56.87 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.97 64.46 USD
+0.1
$11.95B 13.06B USD $105 114.78 USD $0 0 USD $0 0 USD $11.95B 13.06B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $19.51 21.32 USD
+0.7
$9.53B 10.42B USD $64.28K 70.26K USD $0 0 USD $0 0 USD $9.53B 10.42B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $57.42 62.77 USD
-1.63
$9.44B 10.32B USD $1.7K 1.86K USD $0 0 USD $0 0 USD $9.44B 10.32B USD 11.74 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $117.38 128.31 USD
-1.68
$7.15B 7.82B USD $2.54K 2.77K USD $0 0 USD $0 0 USD $7.15B 7.82B USD 23.19 $5.06 5.53 USD
Fuchs SE  0LCR.IL $44.16 48.28 USD
+1.48
$5.67B 6.2B USD $13.37K 14.61K USD $0 0 USD $0 0 USD $5.67B 6.2B USD 23.49 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $66.43 72.61 USD
+1.03
$5.55B 6.07B USD $2.69K 2.94K USD $0 0 USD $0 0 USD $5.55B 6.07B USD 9.89 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $71.1 77.72 USD
+3.61
$4.66B 5.1B USD $285 311.54 USD $0 0 USD $0 0 USD $4.66B 5.1B USD 4.78 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.24 10.51 USD
+2.87
$3.56B 4.05B USD $15 17.07 USD $0 0 USD $0 0 USD $3.56B 4.05B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $33.24 36.34 USD
+1.5
$3.68B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.02B USD 2.66 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $17.96 19.63 USD
-2.29
$2.76B 3.02B USD $67.02K 73.26K USD $0 0 USD $0 0 USD $2.76B 3.02B USD 9.16 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $83.43 8.14 USD
-4.14
$30.57B 2.98B USD $1.52K 147.88 USD $0 0 USD $0 0 USD $30.57B 2.98B USD 11.27 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.58 29.06 USD
+4.15
$2.68B 2.92B USD $735 803.45 USD $0 0 USD $0 0 USD $2.68B 2.92B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.33 8.01 USD
+3.57
$1.7B 1.86B USD $220.1K 240.59K USD $0 0 USD $0 0 USD $1.7B 1.86B USD 8.72 $0.84 0.92 USD
Ercros, S.A.  0M0E.IL $3.08 3.36 USD
-0.32
$299.58M 327.48M USD $60K 65.59K USD $0 0 USD $0 0 USD $299.58M 327.48M USD 7.68 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $596.75 678.97 USD
+0.51
$14.41B 16.39B USD $135 153.6 USD $0 0 USD $0 0 USD $14.41B 16.39B USD 28.33 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $173.7 16.66 USD
+2.9
$18.17B 1.74B USD $22.83K 2.19K USD $0 0 USD $0 0 USD $18.17B 1.74B USD 18.92 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.88 1.91 USD
+2.79
$15.17B 1.46B USD $59.39K 5.7K USD $0 0 USD $0 0 USD $15.17B 1.46B USD 2.56 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $18.67 20.4 USD
+1.58
$1.31B 1.43B USD $14.36K 15.69K USD $0 0 USD $0 0 USD $1.31B 1.43B USD 17.77 $1.05 1.15 USD
Lenzing Aktiengesellschaft  0NCV.IL $28.35 30.99 USD
+1.25
$1.24B 1.36B USD $1.5K 1.64K USD $0 0 USD $0 0 USD $1.24B 1.36B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.53 3.86 USD
+1.44
$481.56M 526.41M USD $135 147.57 USD $0 0 USD $0 0 USD $481.56M 526.41M USD 6.66 $0.53 0.58 USD
IBU-tec advanced materials AG  0UNS.L $5.64 6.17 USD
-5.05
$26.79M 29.29M USD $3 3.28 USD $5.64 6.17 USD $5.64 6.17 USD $26.79M 29.29M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.04 0 USD
+65.38
$1.99M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $1.99M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,274 0 USD
+1.43
$2.13B 0 USD $7.29K 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0.054 $232.38 0 USD
Elementis plc  ELM.L $128.4 0 USD
+3.88
$757.56M 0 USD $309.4K 0 USD $0 0 USD $0 0 USD $757.56M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,964 0 USD
-0.2
$4.14B 0 USD $34.97K 0 USD $0 0 USD $0 0 USD $4.14B 0 USD 17.64 $1.68 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $115.27K 0 USD $0 0 USD $0 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $93 0 USD
-4.62
$12.86M 0 USD $2 0 USD $0 0 USD $0 0 USD $12.86M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.25 0 USD
0
$7.57M 0 USD $6.67K 0 USD $0 0 USD $0 0 USD $7.57M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $91.4 0 USD
+0.22
$261.52M 0 USD $88.66K 0 USD $0 0 USD $0 0 USD $261.52M 0 USD 22.85 $0.04 0 USD
Treatt plc  TET.L $262.5 0 USD
+5.85
$158.87M 0 USD $18K 0 USD $0 0 USD $0 0 USD $158.87M 0 USD 11.41 $0.23 0 USD
Synthomer plc  SYNT.L $85.9 0 USD
-0.12
$140.42M 0 USD $15K 0 USD $0 0 USD $0 0 USD $140.42M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.14 0 USD
-5.17
$5.56M 0 USD $1K 0 USD $0 0 USD $0 0 USD $5.56M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $21 0 USD
+1.2
$40.29M 0 USD $95.24K 0 USD $0 0 USD $0 0 USD $40.29M 0 USD 21.00 $0.01 0 USD
Hardide plc  HDD.L $5.75 0 USD
0
$4.53M 0 USD $117 0 USD $0 0 USD $0 0 USD $4.53M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $248 0 USD
+2.48
$127.33M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $127.33M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $840 0 USD
+0.24
$731.24M 0 USD $94 0 USD $0 0 USD $0 0 USD $731.24M 0 USD 41.99 $0.2 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.