![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (15)
Thailand (15)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (15)
- {{item.name}}
- Todos os setores
- Materiais Básicos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
+1.62
|
$105.55B 2.97B USD | $17.99M 506.18K USD | $18.3 0.51 USD | $19.3 0.54 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
+1.62
|
$105.55B 2.97B USD | $17.99M 506.19K USD | $18.3 0.51 USD | $19.3 0.54 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.6 0.44 USD |
+1.3
|
$70.34B 1.98B USD | $54.84M 1.54M USD | $15.1 0.42 USD | $16.1 0.45 USD | $70.34B 1.98B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.6 0.44 USD |
+1.3
|
$70.34B 1.98B USD | $54.84M 1.54M USD | $15.1 0.42 USD | $16.1 0.45 USD | $70.34B 1.98B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15 0.42 USD |
-1.96
|
$23.04B 648.28M USD | $4.13M 116.18K USD | $15 0.42 USD | $15.5 0.44 USD | $23.04B 648.28M USD | 13.76 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+0.9
|
$22.09B 621.52M USD | $3.57M 100.39K USD | $11 0.31 USD | $11.6 0.33 USD | $22.09B 621.52M USD | 11.66 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
+0.9
|
$22.09B 621.52M USD | $3.57M 100.39K USD | $11 0.31 USD | $11.6 0.33 USD | $22.09B 621.52M USD | 11.66 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
-0.7
|
$20.34B 572.39M USD | $3.64M 102.28K USD | $7.1 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 20.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
-0.7
|
$20.34B 572.39M USD | $3.64M 102.29K USD | $7.1 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 20.28 | $0.35 0.009 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.84 0.14 USD |
-0.82
|
$8.94B 251.64M USD | $4.39M 123.66K USD | $4.82 0.14 USD | $4.88 0.14 USD | $8.94B 251.64M USD | 5.43 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.84 0.14 USD |
-0.82
|
$8.94B 251.64M USD | $4.4M 123.67K USD | $4.82 0.14 USD | $4.88 0.14 USD | $8.94B 251.64M USD | 5.43 | $0.89 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
+0.51
|
$8.91B 250.7M USD | $131.2K 3.69K USD | $9.8 0.28 USD | $9.9 0.28 USD | $8.91B 250.7M USD | 6.07 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.12 0.09 USD |
+0.65
|
$8.74B 245.81M USD | $1.77M 49.93K USD | $3.1 0.09 USD | $3.24 0.09 USD | $8.74B 245.81M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $106K 2.98K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 16.42 | $0.14 0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.05 0.03 USD |
-1.87
|
$595.1M 16.74M USD | $32.5K 914.52 USD | $1.05 0.03 USD | $1.06 0.03 USD | $595.1M 16.74M USD | 8.07 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
-1.54
|
$523.38M 14.73M USD | $3.11M 87.63K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $523.38M 14.73M USD | 0 | -$0.28 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6899 0.02 USD |
+1.47
|
$500.94M 14.1M USD | $68.92K 1.94K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $500.94M 14.1M USD | 0 | -$0.02 -0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.44 0.01 USD |
-6.38
|
$476.92M 13.42M USD | $1.47M 41.33K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $476.92M 13.42M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3099 0.0087 USD |
-3.12
|
$471.35M 13.26M USD | $413.3K 11.63K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $471.35M 13.26M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.16 0.03 USD |
+0.87
|
$451.19M 12.7M USD | $383.6K 10.79K USD | $1.15 0.03 USD | $1.18 0.03 USD | $451.19M 12.7M USD | 8.28 | $0.14 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $248.2K 6.98K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.75 0.02 USD |
-1.32
|
$172.5M 4.85M USD | $93.01K 2.62K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $172.5M 4.85M USD | 0 | -$0.52 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15 0.42 USD |
-1.96
|
$23.04B 648.28M USD | $4.13M 116.17K USD | $15 0.42 USD | $15.5 0.44 USD | $23.04B 648.28M USD | 13.76 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
+0.51
|
$8.91B 250.7M USD | $131.2K 3.69K USD | $9.8 0.28 USD | $9.9 0.28 USD | $8.91B 250.7M USD | 6.07 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.12 0.09 USD |
+0.65
|
$8.74B 245.81M USD | $1.77M 49.92K USD | $3.1 0.09 USD | $3.24 0.09 USD | $8.74B 245.81M USD | 12.48 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.4 0.35 USD |
+0.81
|
$4.28B 120.37M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $4.28B 120.37M USD | 10.00 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.4 0.35 USD |
+0.81
|
$4.28B 120.37M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $4.28B 120.37M USD | 16.75 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.5 0.1 USD |
-5.41
|
$3.58B 100.81M USD | $3.4K 95.67 USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.58B 100.81M USD | 7.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.5 0.1 USD |
-5.41
|
$3.58B 100.81M USD | $3.4K 95.67 USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.58B 100.81M USD | 0 | -$0.26 -0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $56 1.58 USD |
+0.9
|
$2.25B 63.44M USD | $1.8K 50.65 USD | $55 1.55 USD | $56.5 1.59 USD | $2.25B 63.44M USD | 4.02 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $56 1.58 USD |
+0.9
|
$2.23B 62.87M USD | $1.81K 50.96 USD | $55 1.55 USD | $56.5 1.59 USD | $2.23B 62.87M USD | 4.02 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
0
|
$2.21B 62.15M USD | $66.6K 1.87K USD | $4.98 0.14 USD | $5 0.14 USD | $2.21B 62.15M USD | 11.62 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $106K 2.98K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
0
|
$2.2B 61.9M USD | $66.66K 1.88K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.88 0.08 USD |
-2.7
|
$2.08B 58.59M USD | $611.9K 17.22K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.08B 58.59M USD | 22.15 | $0.13 0.003 USD | |
| UAC Global Public Company Limited UAC.BK | $2.88 0.08 USD |
-2.7
|
$1.92B 54.1M USD | $611.9K 17.22K USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.92B 54.1M USD | 22.15 | $0.13 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.96 0.08 USD |
0
|
$1.81B 50.89M USD | $127.18K 3.58K USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.96 0.08 USD |
0
|
$1.81B 50.89M USD | $127.1K 3.58K USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.56 0.07 USD |
+2.4
|
$1.28B 35.92M USD | $1.1K 30.95 USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.28B 35.92M USD | 12.19 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.56 0.07 USD |
+2.4
|
$1.28B 35.92M USD | $1.14K 31.94 USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.28B 35.92M USD | 12.19 | $0.21 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.58 0.07 USD |
0
|
$934.97M 26.31M USD | $1.02K 28.7 USD | $2.58 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 15.17 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.58 0.07 USD |
0
|
$934.97M 26.31M USD | $1K 28.14 USD | $2.58 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 9.92 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.71 0.05 USD |
-1.16
|
$730.44M 20.55M USD | $107.8K 3.03K USD | $1.71 0.05 USD | $1.72 0.05 USD | $730.44M 20.55M USD | 7.43 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$688.07M 19.36M USD | $13.7K 385.48 USD | $1.06 0.03 USD | $1.07 0.03 USD | $688.07M 19.36M USD | 17.83 | $0.06 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.71 0.05 USD |
-1.16
|
$684M 19.25M USD | $107.84K 3.03K USD | $1.71 0.05 USD | $1.72 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.05 0.03 USD |
-1.87
|
$630.41M 17.74M USD | $32.5K 914.46 USD | $1.05 0.03 USD | $1.06 0.03 USD | $630.41M 17.74M USD | 8.07 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $13.7K 385.48 USD | $1.06 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.64 0.02 USD |
-1.54
|
$523.38M 14.73M USD | $3.11M 87.63K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $523.38M 14.73M USD | 0 | -$0.28 -0.007 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.52 0.01 USD |
-3.7
|
$520M 14.63M USD | $161.1K 4.53K USD | $0.52 0.01 USD | $0.56 0.02 USD | $520M 14.63M USD | 26.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.52 0.01 USD |
-3.7
|
$520M 14.63M USD | $161.1K 4.53K USD | $0.52 0.01 USD | $0.56 0.02 USD | $520M 14.63M USD | 26.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3099 0.0087 USD |
-3.12
|
$502.77M 14.15M USD | $413.3K 11.63K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $502.77M 14.15M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6899 0.02 USD |
+1.47
|
$500.94M 14.1M USD | $68.9K 1.94K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $500.94M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.44 0.01 USD |
-6.38
|
$476.92M 13.42M USD | $1.47M 41.33K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $476.92M 13.42M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.16 0.03 USD |
+0.87
|
$460.34M 12.95M USD | $383.6K 10.79K USD | $1.15 0.03 USD | $1.18 0.03 USD | $460.34M 12.95M USD | 8.28 | $0.14 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $900 25.32 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $910 25.6 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $248.2K 6.98K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
0
|
$333.45M 9.38M USD | $56K 1.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
0
|
$333.45M 9.38M USD | $56K 1.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.75 0.02 USD |
-1.32
|
$172.5M 4.85M USD | $93K 2.62K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $172.5M 4.85M USD | 2.88 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}