Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,723 31.88 USD |
-1.36
|
$8.85T 59.71B USD | $5.73M 38.65K USD | $4,702 31.74 USD | $4,859 32.8 USD | $8.85T 59.71B USD | 17.55 | $269.09 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,187 8.01 USD |
-0.04
|
$2.79T 18.82B USD | $1.21M 8.16K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.82B USD | 20.78 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,758.5 18.62 USD |
+1.9
|
$1.89T 12.76B USD | $1.04M 6.99K USD | $2,720.5 18.36 USD | $2,762.5 18.65 USD | $1.89T 12.76B USD | 14.09 | $195.72 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,021 6.89 USD |
+0.49
|
$1.39T 9.36B USD | $1.83M 12.37K USD | $1,019.5 6.88 USD | $1,026.5 6.93 USD | $1.39T 9.36B USD | 10.42 | $97.94 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $778.1 5.25 USD |
+1.33
|
$1.1T 7.4B USD | $5.29M 35.7K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.4B USD | 24.59 | $31.64 0.21 USD | |
| AGC Inc. 5201.T | $4,362 29.44 USD |
+2.01
|
$925.96B 6.25B USD | $1.69M 11.41K USD | $4,294 28.99 USD | $4,382 29.58 USD | $925.96B 6.25B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,213.5 14.94 USD |
+1.26
|
$705.02B 4.76B USD | $782.3K 5.28K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $705.02B 4.76B USD | 12.15 | $182.09 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,398 22.94 USD |
+1.28
|
$636.58B 4.3B USD | $694.8K 4.69K USD | $3,381 22.82 USD | $3,430 23.15 USD | $636.58B 4.3B USD | 19.93 | $170.43 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,412 23.03 USD |
+0.09
|
$616.63B 4.16B USD | $836.2K 5.64K USD | $3,386 22.86 USD | $3,465 23.39 USD | $616.63B 4.16B USD | 7.21 | $473.17 3.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,842.5 12.44 USD |
+0.55
|
$588.44B 3.97B USD | $566.2K 3.82K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $588.44B 3.97B USD | 26.81 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.3 2.41 USD |
+2.79
|
$584.79B 3.95B USD | $7.88M 53.17K USD | $350 2.36 USD | $359.5 2.43 USD | $584.79B 3.95B USD | 15.15 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,408 16.25 USD |
+3.39
|
$468.86B 3.16B USD | $2.1M 14.14K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $468.86B 3.16B USD | 10.51 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,007.5 13.55 USD |
+1.54
|
$353.77B 2.39B USD | $555.5K 3.75K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $353.77B 2.39B USD | 11.86 | $169.23 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,008.5 6.81 USD |
+0.1
|
$215.29B 1.45B USD | $532.2K 3.59K USD | $1,005 6.78 USD | $1,023 6.91 USD | $215.29B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $181 1.22 USD |
+4.62
|
$10.44B 70.44M USD | $1.83M 12.37K USD | $175 1.18 USD | $182 1.23 USD | $10.44B 70.44M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,499 37.12 USD |
-2.62
|
$2.38T 16.07B USD | $268.4K 1.81K USD | $5,488 37.05 USD | $5,720 38.61 USD | $2.38T 16.07B USD | 24.10 | $228.14 1.54 USD | |
| NOF Corporation 4403.T | $2,900 19.58 USD |
+1.5
|
$674.25B 4.55B USD | $433.2K 2.92K USD | $2,880 19.44 USD | $2,931 19.79 USD | $674.25B 4.55B USD | 18.83 | $153.99 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,488 30.3 USD |
+5.43
|
$610.01B 4.12B USD | $866.2K 5.85K USD | $4,375 29.53 USD | $4,512 30.46 USD | $610.01B 4.12B USD | 14.32 | $313.32 2.11 USD | |
| Air Water Inc. 4088.T | $2,195 14.82 USD |
+0.16
|
$503B 3.4B USD | $268.8K 1.81K USD | $2,192 14.8 USD | $2,211 14.92 USD | $503B 3.4B USD | 10.23 | $214.55 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,196 28.32 USD |
+0.05
|
$367.72B 2.48B USD | $206.5K 1.39K USD | $4,188 28.27 USD | $4,238 28.61 USD | $367.72B 2.48B USD | 20.09 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,580 44.42 USD |
+0.3
|
$365.33B 2.47B USD | $75.1K 506.95 USD | $6,530 44.08 USD | $6,630 44.75 USD | $365.33B 2.47B USD | 34.11 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,232.5 8.32 USD |
+0.9
|
$326.77B 2.21B USD | $440K 2.97K USD | $1,229.5 8.3 USD | $1,246 8.41 USD | $326.77B 2.21B USD | 6.79 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,537.5 10.38 USD |
+0.62
|
$303.33B 2.05B USD | $399.2K 2.69K USD | $1,532.5 10.34 USD | $1,554.5 10.49 USD | $303.33B 2.05B USD | 12.06 | $127.44 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,811.5 18.98 USD |
+1.04
|
$300.95B 2.03B USD | $184.4K 1.24K USD | $2,787 18.81 USD | $2,837 19.15 USD | $300.95B 2.03B USD | 12.20 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,859.5 19.3 USD |
+0.58
|
$290.91B 1.96B USD | $188.6K 1.27K USD | $2,858 19.29 USD | $2,905 19.61 USD | $290.91B 1.96B USD | 11.64 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,902.5 19.59 USD |
+1.49
|
$274.81B 1.86B USD | $181.5K 1.23K USD | $2,876 19.41 USD | $2,930.5 19.78 USD | $274.81B 1.86B USD | 9.10 | $318.89 2.15 USD | |
| Kaneka Corporation 4118.T | $4,018 27.12 USD |
+1.59
|
$251.87B 1.7B USD | $244.6K 1.65K USD | $3,968 26.79 USD | $4,040 27.27 USD | $251.87B 1.7B USD | 10.04 | $399.85 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,661 11.21 USD |
+0.58
|
$251.67B 1.7B USD | $1.01M 6.85K USD | $1,648 11.12 USD | $1,669 11.27 USD | $251.67B 1.7B USD | 14.59 | $113.79 0.77 USD | |
| Tokuyama Corporation 4043.T | $3,151 21.27 USD |
+1.71
|
$226.7B 1.53B USD | $508.4K 3.43K USD | $3,130 21.13 USD | $3,187 21.51 USD | $226.7B 1.53B USD | 9.69 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,796 12.12 USD |
+1.3
|
$226.04B 1.53B USD | $311.8K 2.1K USD | $1,784 12.04 USD | $1,818 12.27 USD | $226.04B 1.53B USD | 22.02 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,286.5 15.43 USD |
+0.79
|
$222.07B 1.5B USD | $362.7K 2.45K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $222.07B 1.5B USD | 0 | -$49.67 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,323 8.93 USD |
+1.11
|
$208.06B 1.4B USD | $380.6K 2.57K USD | $1,308.5 8.83 USD | $1,334.5 9.01 USD | $208.06B 1.4B USD | 12.34 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,928 19.76 USD |
-0.51
|
$191.67B 1.29B USD | $271.7K 1.83K USD | $2,920 19.71 USD | $2,985 20.15 USD | $191.67B 1.29B USD | 13.81 | $211.9 1.43 USD | |
| Denka Company Limited 4061.T | $2,086 14.08 USD |
+2.76
|
$179.76B 1.21B USD | $518.1K 3.5K USD | $2,043 13.79 USD | $2,101 14.18 USD | $179.76B 1.21B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,270 22.07 USD |
+3.48
|
$179.75B 1.21B USD | $225.5K 1.52K USD | $3,195 21.57 USD | $3,340 22.55 USD | $179.75B 1.21B USD | 11.99 | $272.71 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,285 22.17 USD |
+0.77
|
$176.31B 1.19B USD | $46.8K 315.91 USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.31B 1.19B USD | 9.02 | $363.82 2.46 USD | |
| Toagosei Co., Ltd. 4045.T | $1,429.5 9.65 USD |
+0.39
|
$156.72B 1.06B USD | $188.9K 1.28K USD | $1,425 9.62 USD | $1,443.5 9.74 USD | $156.72B 1.06B USD | 14.44 | $98.97 0.67 USD | |
| Kureha Corporation 4023.T | $3,235 21.84 USD |
+1.25
|
$156.61B 1.06B USD | $158.1K 1.07K USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.61B 1.06B USD | 21.63 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,075 20.76 USD |
+1.32
|
$152.77B 1.03B USD | $93.7K 632.5 USD | $3,055 20.62 USD | $3,125 21.09 USD | $152.77B 1.03B USD | 9.21 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,400 63.45 USD |
+0.75
|
$151.64B 1.02B USD | $16.5K 111.38 USD | $9,260 62.51 USD | $9,500 64.13 USD | $151.64B 1.02B USD | 10.76 | $873.29 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,306 8.82 USD |
+0.31
|
$147.9B 998.35M USD | $70.9K 478.59 USD | $1,302 8.79 USD | $1,314 8.87 USD | $147.9B 998.35M USD | 11.63 | $112.23 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,990 26.93 USD |
+0.63
|
$140.68B 949.6M USD | $57.1K 385.44 USD | $3,975 26.83 USD | $4,040 27.27 USD | $140.68B 949.6M USD | 12.10 | $329.49 2.22 USD | |
| Takasago International Corporation 4914.T | $7,180 48.47 USD |
+5.74
|
$139.94B 944.64M USD | $122.5K 826.91 USD | $6,820 46.04 USD | $7,330 49.48 USD | $139.94B 944.64M USD | 10.50 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,705 11.51 USD |
+0.12
|
$137.15B 925.83M USD | $66.4K 448.22 USD | $1,701 11.48 USD | $1,719 11.6 USD | $137.15B 925.83M USD | 14.65 | $116.31 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,654 17.92 USD |
+0.34
|
$131.58B 888.22M USD | $185.4K 1.25K USD | $2,643 17.84 USD | $2,701 18.23 USD | $131.58B 888.22M USD | 9.59 | $276.67 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,660 166.46 USD |
-0.24
|
$125.67B 848.3M USD | $24.6K 166.06 USD | $24,300 164.03 USD | $25,030 168.96 USD | $125.67B 848.3M USD | 22.62 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,040 20.52 USD |
+1.6
|
$124.18B 838.26M USD | $48.5K 327.39 USD | $3,005 20.28 USD | $3,080 20.79 USD | $124.18B 838.26M USD | 17.01 | $178.62 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,480 57.24 USD |
-1.4
|
$114.4B 772.21M USD | $6.8K 45.9 USD | $8,430 56.9 USD | $8,650 58.39 USD | $114.4B 772.21M USD | 10.65 | $795.5 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,455 23.32 USD |
+0.14
|
$112.28B 757.9M USD | $302.8K 2.04K USD | $3,435 23.19 USD | $3,530 23.83 USD | $112.28B 757.9M USD | 20.95 | $164.91 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,011 13.57 USD |
+1.72
|
$99.66B 672.71M USD | $226.5K 1.53K USD | $1,982 13.38 USD | $2,021 13.64 USD | $99.66B 672.71M USD | 10.68 | $188.21 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,672 18.04 USD |
+1.14
|
$95.32B 643.44M USD | $117.9K 795.86 USD | $2,649 17.88 USD | $2,694 18.19 USD | $95.32B 643.44M USD | 11.81 | $226.16 1.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,315 22.38 USD |
0
|
$90.47B 610.7M USD | $107K 722.28 USD | $3,310 22.34 USD | $3,345 22.58 USD | $90.47B 610.7M USD | 17.73 | $186.97 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,019 13.63 USD |
+1.51
|
$87.29B 589.21M USD | $61.4K 414.47 USD | $1,980 13.37 USD | $2,048 13.82 USD | $87.29B 589.21M USD | 10.21 | $197.71 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,850 25.99 USD |
+1.32
|
$85.17B 574.92M USD | $34.2K 230.86 USD | $3,795 25.62 USD | $3,875 26.16 USD | $85.17B 574.92M USD | 20.50 | $187.72 1.27 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,895 33.04 USD |
+2.19
|
$84.2B 568.36M USD | $12.8K 86.4 USD | $4,800 32.4 USD | $4,935 33.31 USD | $84.2B 568.36M USD | 12.77 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $937 6.33 USD |
+1.3
|
$82.62B 557.69M USD | $202.2K 1.36K USD | $930 6.28 USD | $944 6.37 USD | $82.62B 557.69M USD | 41.16 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,119 14.3 USD |
+2.17
|
$81.07B 547.25M USD | $272.5K 1.84K USD | $2,070 13.97 USD | $2,146 14.49 USD | $81.07B 547.25M USD | 9.62 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
+1.89
|
$80.62B 544.21M USD | $33.8K 228.16 USD | $3,160 21.33 USD | $3,265 22.04 USD | $80.62B 544.21M USD | 10.86 | $297.82 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,184 7.99 USD |
+0.85
|
$78.57B 530.36M USD | $90.1K 608.2 USD | $1,175 7.93 USD | $1,196 8.07 USD | $78.57B 530.36M USD | 9.78 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $1.8K 12.15 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,390 29.63 USD |
+0.8
|
$57.54B 388.4M USD | $35.3K 238.28 USD | $4,360 29.43 USD | $4,410 29.77 USD | $57.54B 388.4M USD | 9.73 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,545 17.18 USD |
+0.87
|
$56.6B 382.04M USD | $40.5K 273.39 USD | $2,539 17.14 USD | $2,583 17.44 USD | $56.6B 382.04M USD | 14.79 | $172.07 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,010 6.82 USD |
+0.1
|
$55.76B 376.37M USD | $41.5K 280.14 USD | $1,007 6.8 USD | $1,018 6.87 USD | $55.76B 376.37M USD | 11.65 | $86.67 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,091 7.36 USD |
+0.28
|
$55.31B 373.32M USD | $47.9K 323.34 USD | $1,088 7.34 USD | $1,103 7.45 USD | $55.31B 373.32M USD | 7.92 | $137.63 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
0
|
$54.14B 365.48M USD | $32.9K 222.08 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.14B 365.48M USD | 5.26 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,576 17.39 USD |
+1.26
|
$52.36B 353.46M USD | $135.7K 916.01 USD | $2,546 17.19 USD | $2,625 17.72 USD | $52.36B 353.46M USD | 12.11 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,746 18.54 USD |
+0.7
|
$51.33B 346.52M USD | $109.1K 736.46 USD | $2,739 18.49 USD | $2,769 18.69 USD | $51.33B 346.52M USD | 22.42 | $122.44 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+2.03
|
$49.13B 331.62M USD | $116.9K 789.11 USD | $843 5.69 USD | $863 5.83 USD | $49.13B 331.62M USD | 15.11 | $56.57 0.38 USD | |
| Stella Chemifa Corporation 4109.T | $4,005 27.03 USD |
+1.65
|
$47.27B 319.08M USD | $22.4K 151.21 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.27B 319.08M USD | 16.60 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,115 27.78 USD |
+0.49
|
$46.64B 314.86M USD | $23.5K 158.63 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.64B 314.86M USD | 11.30 | $364.05 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $23K 155.26 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,014 13.6 USD |
+0.8
|
$43.81B 295.72M USD | $25.7K 173.48 USD | $1,999 13.49 USD | $2,017 13.62 USD | $43.81B 295.72M USD | 8.86 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,722 18.37 USD |
+0.67
|
$42.78B 288.8M USD | $63.3K 427.29 USD | $2,704 18.25 USD | $2,754 18.59 USD | $42.78B 288.8M USD | 9.76 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
+0.84
|
$41.08B 277.29M USD | $15.5K 104.63 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,916 12.93 USD |
+0.52
|
$37.85B 255.53M USD | $19.4K 130.96 USD | $1,905 12.86 USD | $1,929 13.02 USD | $37.85B 255.53M USD | 15.80 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,895 26.29 USD |
+0.78
|
$37.3B 251.77M USD | $21.2K 143.11 USD | $3,890 26.26 USD | $3,965 26.76 USD | $37.3B 251.77M USD | 14.41 | $270.16 1.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,550 30.71 USD |
+0.89
|
$36.11B 243.77M USD | $18.1K 122.18 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.11B 243.77M USD | 11.01 | $413.12 2.79 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,204 8.13 USD |
+2.12
|
$34.31B 231.59M USD | $67.3K 454.29 USD | $1,184 7.99 USD | $1,212 8.18 USD | $34.31B 231.59M USD | 3.65 | $329.65 2.23 USD | |
| SOFT99corporation 4464.T | $1,571 10.6 USD |
-0.25
|
$33.53B 226.31M USD | $7.1K 47.93 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.53B 226.31M USD | 11.62 | $135.14 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,325 15.69 USD |
+2.33
|
$33.23B 224.29M USD | $10.5K 70.88 USD | $2,278 15.38 USD | $2,357 15.91 USD | $33.23B 224.29M USD | 0 | -$532.3 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,080 27.54 USD |
0
|
$31.85B 215.02M USD | $41.9K 282.84 USD | $4,070 27.47 USD | $4,160 28.08 USD | $31.85B 215.02M USD | 10.23 | $398.62 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,289 8.7 USD |
-0.08
|
$29.41B 198.55M USD | $16.3K 110.03 USD | $1,283 8.66 USD | $1,306 8.82 USD | $29.41B 198.55M USD | 12.21 | $105.52 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
-0.13
|
$29.28B 197.64M USD | $37.3K 251.79 USD | $1,489 10.05 USD | $1,509 10.19 USD | $29.28B 197.64M USD | 8.23 | $180.83 1.22 USD | |
| Yushiro Inc. 5013.T | $2,103 14.2 USD |
+2.24
|
$28.13B 189.86M USD | $59.7K 402.99 USD | $2,059 13.9 USD | $2,125 14.34 USD | $28.13B 189.86M USD | 6.61 | $317.81 2.15 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
-0.34
|
$27.85B 188.01M USD | $79.5K 536.65 USD | $1,182 7.98 USD | $1,196 8.07 USD | $27.85B 188.01M USD | 10.90 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,796 12.12 USD |
+1.01
|
$26.65B 179.9M USD | $24.9K 168.08 USD | $1,783 12.04 USD | $1,803 12.17 USD | $26.65B 179.9M USD | 15.54 | $115.57 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,949 13.16 USD |
+0.67
|
$26.62B 179.68M USD | $16.8K 113.4 USD | $1,928 13.01 USD | $1,980 13.37 USD | $26.62B 179.68M USD | 11.23 | $173.47 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,546 10.44 USD |
+1.24
|
$25.63B 173.03M USD | $39.5K 266.64 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.63B 173.03M USD | 5.85 | $264.17 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,086 7.33 USD |
+1.78
|
$24.73B 166.92M USD | $36.3K 245.04 USD | $1,067 7.2 USD | $1,109 7.49 USD | $24.73B 166.92M USD | 11.25 | $96.46 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,884 19.47 USD |
+0.91
|
$24.45B 165.04M USD | $29K 195.76 USD | $2,850 19.24 USD | $2,926 19.75 USD | $24.45B 165.04M USD | 10.62 | $271.51 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.8
|
$22B 148.54M USD | $66.1K 446.19 USD | $1,447 9.77 USD | $1,490 10.06 USD | $22B 148.54M USD | 7.35 | $199.99 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,023 6.91 USD |
+0.99
|
$20.3B 137M USD | $25K 168.76 USD | $1,015 6.85 USD | $1,030 6.95 USD | $20.3B 137M USD | 7.67 | $133.31 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,260 8.51 USD |
+0.24
|
$19.95B 134.65M USD | $23.6K 159.31 USD | $1,254 8.46 USD | $1,263 8.53 USD | $19.95B 134.65M USD | 7.23 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+1.38
|
$19.58B 132.19M USD | $42.4K 286.21 USD | $797 5.38 USD | $809 5.46 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $784 5.29 USD |
+0.13
|
$18.68B 126.12M USD | $19.3K 130.28 USD | $782 5.28 USD | $788 5.32 USD | $18.68B 126.12M USD | 16.99 | $46.12 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}