Página de resultados 15 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,900 27.1 USD |
+2.43
|
$280.62B 211.82M USD | $4.32K 3.26 USD | $35,500 26.8 USD | $36,350 27.44 USD | $280.62B 211.82M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,358.5 16.44 USD |
+1.88
|
$17.08B 206.61M USD | $586 7.09 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.08B 206.61M USD | 20.01 | $67.87 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,358.4 16.43 USD |
+1.76
|
$17.08B 206.59M USD | $17.07K 206.54 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.08B 206.59M USD | 20.03 | $67.81 0.82 USD | |
| Kolon ENP 138490.KS | $7,180 5.42 USD |
+2.57
|
$272.84B 205.95M USD | $232.93K 175.82 USD | $7,020 5.3 USD | $7,280 5.5 USD | $272.84B 205.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
+1.65
|
$271.52B 204.95M USD | $98.3K 74.2 USD | $6,060 4.57 USD | $6,220 4.7 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
0
|
$184.63M 201.82M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.63M 201.82M USD | 16.26 | $0.3 0.33 USD | |
| Zotefoams plc 23Z.SG | $3.44 3.76 USD |
+0.58
|
$183.23M 200.3M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $183.23M 200.3M USD | 0 | -$0.07 -0.07 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.11 1.85 USD |
-0.98
|
$985.19M 199.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.19M 199.68M USD | 6.19 | $1.47 0.3 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,900 18.8 USD |
-3.86
|
$263.39B 198.82M USD | $100.14K 75.59 USD | $24,600 18.57 USD | $25,850 19.51 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $1.44M 40.43K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,495 10.09 USD |
+0.61
|
$29.38B 198.3M USD | $11.9K 80.33 USD | $1,486 10.03 USD | $1,507 10.17 USD | $29.38B 198.3M USD | 8.26 | $180.85 1.22 USD | |
| Selena FM S.A. 3Z3.F | $8.06 8.81 USD |
-0.98
|
$180.68M 197.51M USD | $162 177.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $180.68M 197.51M USD | 8.57 | $0.94 1.03 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
-1.67
|
$774.68M 196.9M USD | $1.12K 284.68 USD | $35.3 8.97 USD | $35.9 9.12 USD | $774.68M 196.9M USD | 8.87 | $3.99 1.01 USD | |
| Tayca Corporation 4027.T | $1,272 8.59 USD |
+1.6
|
$29.03B 195.93M USD | $40.9K 276.09 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.03B 195.93M USD | 12.06 | $105.42 0.71 USD | |
| Yushiro Inc. 5013.T | $2,163 14.6 USD |
+1.31
|
$28.93B 195.28M USD | $28.4K 191.71 USD | $2,132 14.39 USD | $2,163 14.6 USD | $28.93B 195.28M USD | 6.80 | $317.9 2.15 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.61
|
$3.02T 192.9M USD | $1.7K 0.11 USD | $7,850 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.59 | $916.05 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
-0.51
|
$3.01T 192.05M USD | $46.9K 3 USD | $980 0.06 USD | $985 0.06 USD | $3.01T 192.05M USD | 40.78 | $24.03 0.001 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,800 39.86 USD |
-0.19
|
$251.08B 189.52M USD | $19.11K 14.42 USD | $52,000 39.25 USD | $53,300 40.23 USD | $251.08B 189.52M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
+0.76
|
$27.85B 188.01M USD | $122K 823.53 USD | $1,182 7.98 USD | $1,199 8.09 USD | $27.85B 188.01M USD | 10.90 | $109.03 0.74 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
0
|
$168.72M 184.44M USD | $32 34.98 USD | $2.86 3.13 USD | $2.86 3.13 USD | $168.72M 184.44M USD | 13.61 | $0.21 0.23 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,970 13.3 USD |
+1.39
|
$26.91B 181.62M USD | $12.4K 83.7 USD | $1,960 13.23 USD | $1,989 13.43 USD | $26.91B 181.62M USD | 11.35 | $173.51 1.17 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.55 5.66 USD |
+0.45
|
$14.98B 181.25M USD | $521 6.3 USD | $465.15 5.63 USD | $473.95 5.73 USD | $14.98B 181.25M USD | 13.25 | $35.28 0.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $466.7 5.65 USD |
+0.33
|
$14.96B 181.04M USD | $12.41K 150.19 USD | $465.65 5.63 USD | $478 5.78 USD | $14.96B 181.04M USD | 13.22 | $35.3 0.43 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
+0.84
|
$26.71B 180.3M USD | $30.7K 207.23 USD | $1,786 12.06 USD | $1,814 12.25 USD | $26.71B 180.3M USD | 15.58 | $115.49 0.78 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,174.8 14.21 USD |
-1.87
|
$14.41B 174.28M USD | $3.52K 42.6 USD | $1,174.8 14.21 USD | $1,201.8 14.54 USD | $14.41B 174.28M USD | 37.02 | $31.73 0.38 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
-1.02
|
$25.7B 173.48M USD | $57.6K 388.82 USD | $1,548 10.45 USD | $1,588 10.72 USD | $25.7B 173.48M USD | 5.86 | $264.18 1.78 USD | |
| EcoSynthetix ECSNF | $2.95 — |
-0.67
|
$172.38M — | $100 — | $2.95 — | $2.95 — | $172.38M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $933.9 11.3 USD |
+0.25
|
$14.07B 170.28M USD | $829 10.03 USD | $925.2 11.19 USD | $935.8 11.32 USD | $14.07B 170.28M USD | 12.07 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $933 11.29 USD |
+0.24
|
$14.06B 170.1M USD | $8.04K 97.29 USD | $925 11.19 USD | $939.6 11.37 USD | $14.06B 170.1M USD | 12.06 | $77.35 0.94 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,680 11.08 USD |
+1.24
|
$224.52B 169.47M USD | $61.32K 46.29 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.52B 169.47M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,530 3.42 USD |
+3.78
|
$222.85B 168.21M USD | $372.81K 281.41 USD | $4,375 3.3 USD | $4,600 3.47 USD | $222.85B 168.21M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.48 3.8 USD |
+2.35
|
$153.76M 168.08M USD | $2.9K 3.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $153.76M 168.08M USD | 0 | -$0.13 -0.1 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,093 7.38 USD |
+1.77
|
$24.89B 168M USD | $7.6K 51.3 USD | $1,083 7.31 USD | $1,099 7.42 USD | $24.89B 168M USD | 11.32 | $96.55 0.65 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.05 0.92 USD |
+0.69
|
$5.28B 167.84M USD | $61.43K 1.95K USD | $28.95 0.92 USD | $29.5 0.94 USD | $5.28B 167.84M USD | 16.13 | $1.8 0.06 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
+1.76
|
$152.88M 167.12M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $152.88M 167.12M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
+0.82
|
$150.72M 164.75M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $150.72M 164.75M USD | 0 | -$0.02 -0.02 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
+0.88
|
$24.33B 164.24M USD | $5.3K 35.78 USD | $2,860 19.31 USD | $2,893 19.53 USD | $24.33B 164.24M USD | 10.57 | $271.41 1.83 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Oriental Aromatics Limited OAL.NS | $381.15 4.61 USD |
-1.31
|
$12.83B 155.19M USD | $4.05K 49 USD | $378.6 4.58 USD | $385.45 4.66 USD | $12.83B 155.19M USD | 37.36 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $380.25 4.6 USD |
-1.36
|
$12.8B 154.82M USD | $370 4.48 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.8B 154.82M USD | 37.20 | $10.22 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.3 11.61 USD |
+0.01
|
$12.72B 153.9M USD | $1.45K 17.53 USD | $951.2 11.51 USD | $971.6 11.75 USD | $12.72B 153.9M USD | 56.89 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.65 11.57 USD |
-0.07
|
$12.69B 153.49M USD | $4 0.05 USD | $955 11.55 USD | $961.05 11.63 USD | $12.69B 153.49M USD | 56.77 | $16.85 0.2 USD | |
| Ester Industries Limited ESTER.NS | $124.99 1.51 USD |
-0.76
|
$12.64B 152.9M USD | $74.16K 897.24 USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.64B 152.9M USD | 85.60 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
-0.99
|
$12.61B 152.55M USD | $5.89K 71.31 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.61B 152.55M USD | 85.54 | $1.46 0.02 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,510 2.65 USD |
+1.3
|
$196.19B 148.09M USD | $332.47K 250.96 USD | $3,490 2.63 USD | $3,630 2.74 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.1
|
$21.93B 148.03M USD | $62.6K 422.57 USD | $1,450 9.79 USD | $1,474 9.95 USD | $21.93B 148.03M USD | 7.32 | $200.1 1.35 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.6 1.98 USD |
-0.82
|
$12.16B 147.11M USD | $6.07K 73.41 USD | $162.05 1.96 USD | $165.25 2 USD | $12.16B 147.11M USD | 21.24 | $7.7 0.09 USD | |
| Carbios SAS COOSF | $8.47 — |
+1.78
|
$146.99M — | $100 — | $9.11 — | $9.11 — | $146.99M — | 0 | -$2.31 — | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
+0.16
|
$4.57B 145.2M USD | $24.37K 774.24 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,190 6.18 USD |
+3.41
|
$191.04B 144.21M USD | $1.92M 1.45K USD | $8,170 6.17 USD | $9,230 6.97 USD | $191.04B 144.21M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $688 8.32 USD |
+0.1
|
$11.86B 143.49M USD | $87.25K 1.06K USD | $682.6 8.26 USD | $709 8.58 USD | $11.86B 143.49M USD | 13.50 | $50.93 0.62 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,280 11.53 USD |
+0.2
|
$189.97B 143.4M USD | $477 0.36 USD | $15,250 11.51 USD | $15,490 11.69 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
-0.6
|
$976.77M 143.22M USD | $297 43.55 USD | $330 48.38 USD | $332 48.68 USD | $976.77M 143.22M USD | 17.10 | $19.41 2.85 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.61 0.83 USD |
-2.35
|
$11.8B 142.77M USD | $26.19K 316.79 USD | $68.6 0.83 USD | $70.8 0.86 USD | $11.8B 142.77M USD | 40.35 | $1.7 0.02 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-1
|
$130.24M 142.37M USD | $162 177.09 USD | $14.8 16.18 USD | $15 16.4 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $683.05 8.26 USD |
-0.76
|
$11.76B 142.33M USD | $8.68K 105 USD | $683.05 8.26 USD | $707.55 8.56 USD | $11.76B 142.33M USD | 13.41 | $50.93 0.62 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-0.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.75 16.12 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
-1.05
|
$187.6B 141.61M USD | $60.49K 45.66 USD | $9,350 7.06 USD | $9,490 7.16 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
+3.95
|
$20.89B 141.02M USD | $56.4K 380.72 USD | $1,018 6.87 USD | $1,061 7.16 USD | $20.89B 141.02M USD | 7.89 | $133.31 0.9 USD | |
| Valiant Organics Limited VALIANTORG.BO | $412 4.98 USD |
-0.34
|
$11.54B 139.59M USD | $197 2.38 USD | $411 4.97 USD | $416.85 5.04 USD | $11.54B 139.59M USD | 0 | -$1.24 -0.01 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Chemfab Alkalis Limited CHEMFAB.NS | $774 9.36 USD |
+0.23
|
$11.47B 138.81M USD | $1.91K 23.1 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.47B 138.81M USD | 0 | -$4.87 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.NS | $409.6 4.96 USD |
-1
|
$11.47B 138.78M USD | $12.24K 148.11 USD | $405 4.9 USD | $416 5.03 USD | $11.47B 138.78M USD | 0 | -$1.24 -0.01 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
-0.68
|
$125.67M 137.38M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $125.67M 137.38M USD | 12.92 | $1.13 1.24 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.95 4.25 USD |
-0.93
|
$11.35B 137.3M USD | $1.8K 21.76 USD | $347.65 4.21 USD | $353.65 4.28 USD | $11.35B 137.3M USD | 19.27 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $349 4.22 USD |
-1.75
|
$11.29B 136.54M USD | $44.4K 537.19 USD | $347 4.2 USD | $354.05 4.28 USD | $11.29B 136.54M USD | 19.15 | $18.22 0.22 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,264 8.53 USD |
+0.16
|
$20.01B 135.08M USD | $28.1K 189.68 USD | $1,261 8.51 USD | $1,273 8.59 USD | $20.01B 135.08M USD | 7.25 | $174.16 1.18 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.07 0.99 USD |
-0.43
|
$11.12B 134.57M USD | $42.23K 510.92 USD | $81.95 0.99 USD | $83.99 1.02 USD | $11.12B 134.57M USD | 42.30 | $1.94 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,900 58.05 USD |
-0.65
|
$178.06B 134.4M USD | $243 0.18 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.06B 134.4M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.93 0.99 USD |
-0.73
|
$11.1B 134.34M USD | $5.53K 66.87 USD | $81.9 0.99 USD | $83.06 1 USD | $11.1B 134.34M USD | 42.45 | $1.93 0.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $818 5.52 USD |
+1.36
|
$19.85B 133.99M USD | $43.9K 296.34 USD | $810 5.47 USD | $819 5.53 USD | $19.85B 133.99M USD | 25.99 | $31.47 0.21 USD | |
| Carbios SAS 3C1.F | $7.22 7.89 USD |
-1.23
|
$121.68M 133.01M USD | $450 491.91 USD | $7.22 7.89 USD | $7.22 7.89 USD | $121.68M 133.01M USD | 0 | -$1.97 -2.1 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.28 1.87 USD |
+0.55
|
$10.79B 130.5M USD | $11.01K 133.19 USD | $152.09 1.84 USD | $158.25 1.91 USD | $10.79B 130.5M USD | 3085.59 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.93 2.19 USD |
-0.32
|
$10.65B 128.81M USD | $16.48K 199.38 USD | $180 2.18 USD | $182.27 2.21 USD | $10.65B 128.81M USD | 16.18 | $11.18 0.14 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $32.03K 24.18 USD | $12,960 9.78 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $12.2 13.34 USD |
-8.96
|
$117.34M 128.27M USD | $3.84K 4.2K USD | $12.2 13.34 USD | $13.2 14.43 USD | $117.34M 128.27M USD | 13.86 | $0.88 0.96 USD | |
| Masterflex SE MZX.F | $12.2 13.34 USD |
-2.34
|
$117.34M 128.27M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $117.34M 128.27M USD | 13.86 | $0.88 0.96 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,840 19.17 USD |
+1.54
|
$18.84B 127.16M USD | $8.2K 55.35 USD | $2,797 18.88 USD | $2,850 19.24 USD | $18.84B 127.16M USD | 9.81 | $289.49 1.95 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $790 5.33 USD |
+0.51
|
$18.83B 127.08M USD | $40.2K 271.36 USD | $788 5.32 USD | $794 5.36 USD | $18.83B 127.08M USD | 17.12 | $46.14 0.31 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $168.91 2.04 USD |
-1.7
|
$10.5B 127.07M USD | $84.2K 1.02K USD | $166.75 2.02 USD | $172.5 2.09 USD | $10.5B 127.07M USD | 42.76 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.85 2.04 USD |
-1.69
|
$10.5B 127.03M USD | $1.73K 20.88 USD | $168 2.03 USD | $172.3 2.08 USD | $10.5B 127.03M USD | 42.74 | $3.95 0.05 USD | |
| AK Holdings, Inc. 006840.KS | $12,820 9.68 USD |
+0.71
|
$167.24B 126.24M USD | $8.92K 6.73 USD | $12,730 9.61 USD | $12,940 9.77 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,284 8.67 USD |
+0.16
|
$18.4B 124.19M USD | $27.2K 183.61 USD | $1,259 8.5 USD | $1,292 8.72 USD | $18.4B 124.19M USD | 12.44 | $103.2 0.7 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,500 61.52 USD |
+4.09
|
$163.76B 123.61M USD | $2.87K 2.16 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.34 0.8 USD |
-0.21
|
$10.21B 123.58M USD | $1.05K 12.74 USD | $66 0.8 USD | $67.09 0.81 USD | $10.21B 123.58M USD | 20.92 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.44 0.8 USD |
-0.3
|
$10.21B 123.47M USD | $37.18K 449.78 USD | $66 0.8 USD | $67.35 0.81 USD | $10.21B 123.47M USD | 20.95 | $3.17 0.04 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,240 4.71 USD |
+1.13
|
$160.06B 120.82M USD | $32.82K 24.78 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.06B 120.82M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-2.27
|
$110.06M 120.31M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.06M 120.31M USD | 12.03 | $0.05 0.05 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.84
|
$17.82B 120.3M USD | $39.4K 265.96 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.82B 120.3M USD | 7.01 | $290.71 1.96 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,430 4.1 USD |
+0.18
|
$158.71B 119.8M USD | $57.54K 43.44 USD | $5,420 4.09 USD | $5,500 4.15 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,892 12.77 USD |
+0.16
|
$17.62B 118.96M USD | $27.8K 187.66 USD | $1,888 12.74 USD | $1,905 12.86 USD | $17.62B 118.96M USD | 7.96 | $237.45 1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||