Página de resultados 15 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,350 27.44 USD |
+3.71
|
$284.13B 214.47M USD | $5.63K 4.25 USD | $35,500 26.8 USD | $36,350 27.44 USD | $284.13B 214.47M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,240 5.47 USD |
+3.43
|
$275.12B 207.67M USD | $118.96K 89.8 USD | $7,020 5.3 USD | $7,280 5.5 USD | $275.12B 207.67M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,334.9 16.15 USD |
+2.24
|
$16.95B 205.07M USD | $12.94K 156.56 USD | $1,295.1 15.67 USD | $1,340 16.21 USD | $16.95B 205.07M USD | 19.66 | $67.89 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.4 16.13 USD |
+2.18
|
$16.94B 204.94M USD | $296 3.58 USD | $1,296.7 15.69 USD | $1,335.95 16.16 USD | $16.94B 204.94M USD | 19.64 | $67.86 0.82 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,120 4.62 USD |
+1.16
|
$270.19B 203.95M USD | $38.7K 29.21 USD | $6,060 4.57 USD | $6,190 4.67 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
-4.76
|
$185.61M 202.89M USD | $32.67K 35.71K USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.61M 202.89M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
+0.21
|
$184.63M 201.82M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.63M 201.82M USD | 16.26 | $0.3 0.33 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,100 18.95 USD |
-3.09
|
$265.51B 200.42M USD | $48.27K 36.43 USD | $24,600 18.57 USD | $25,850 19.51 USD | $265.51B 200.42M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
+2.4
|
$183.24M 200.3M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $183.24M 200.3M USD | 0 | -$0.07 -0.07 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,500 10.13 USD |
+0.94
|
$29.48B 198.97M USD | $6.1K 41.18 USD | $1,492 10.07 USD | $1,507 10.17 USD | $29.48B 198.97M USD | 8.27 | $181.33 1.22 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
0
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.56 | $0.95 1.04 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.11 1.85 USD |
-0.98
|
$972.99M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.99M 197.21M USD | 6.15 | $1.48 0.3 USD | |
| Tayca Corporation 4027.T | $1,274 8.6 USD |
+1.75
|
$29.07B 196.23M USD | $12.3K 83.03 USD | $1,253 8.46 USD | $1,276 8.61 USD | $29.07B 196.23M USD | 11.79 | $108.03 0.73 USD | |
| Yushiro Inc. 5013.T | $2,144 14.47 USD |
+0.42
|
$29.01B 195.85M USD | $9.2K 62.1 USD | $2,132 14.39 USD | $2,156 14.55 USD | $29.01B 195.85M USD | 6.82 | $314.18 2.12 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
-1.67
|
$766.03M 194.7M USD | $1.12K 284.68 USD | $35.3 8.97 USD | $35.9 9.12 USD | $766.03M 194.7M USD | 8.89 | $3.98 1.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.1K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $985 0.06 USD |
-0.51
|
$3.02T 193.03M USD | $222.4K 14.21 USD | $980 0.06 USD | $995 0.06 USD | $3.02T 193.03M USD | 40.76 | $24.16 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.96
|
$2.97T 189.84M USD | $3.9K 0.25 USD | $7,750 0.5 USD | $7,825 0.5 USD | $2.97T 189.84M USD | 8.37 | $924.92 0.06 USD | |
| Carlit Co., Ltd. 4275.T | $1,193 8.05 USD |
+1.1
|
$27.95B 188.64M USD | $23.2K 156.61 USD | $1,184 7.99 USD | $1,194 8.06 USD | $27.95B 188.64M USD | 10.91 | $109.31 0.74 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,300 39.48 USD |
-1.13
|
$248.7B 187.73M USD | $4.1K 3.1 USD | $52,200 39.4 USD | $53,300 40.23 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
-2.72
|
$168.61M 184.31M USD | $32 34.98 USD | $2.84 3.1 USD | $2.86 3.13 USD | $168.61M 184.31M USD | 13.61 | $0.21 0.23 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,981 13.37 USD |
+1.96
|
$27.06B 182.63M USD | $5.2K 35.1 USD | $1,960 13.23 USD | $1,989 13.43 USD | $27.06B 182.63M USD | 11.35 | $174.49 1.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,813 12.24 USD |
+1.57
|
$26.9B 181.61M USD | $14K 94.5 USD | $1,786 12.06 USD | $1,813 12.24 USD | $26.9B 181.61M USD | 15.69 | $115.49 0.78 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,197.2 14.48 USD |
+2.36
|
$14.82B 179.29M USD | $9.66K 116.82 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.82B 179.29M USD | 37.76 | $31.7 0.38 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,577 10.65 USD |
+0.7
|
$26.47B 178.67M USD | $24.7K 166.73 USD | $1,550 10.46 USD | $1,588 10.72 USD | $26.47B 178.67M USD | 6.04 | $260.98 1.76 USD | |
| I G Petrochemicals Limited IGPL.NS | $465.15 5.63 USD |
-1.65
|
$14.67B 177.46M USD | $29.8K 360.54 USD | $463 5.6 USD | $476.55 5.77 USD | $14.67B 177.46M USD | 13.18 | $35.28 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.45 5.63 USD |
-1.78
|
$14.65B 177.22M USD | $1.9K 22.95 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.65B 177.22M USD | 13.18 | $35.31 0.43 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $2.95 — |
-0.67
|
$172.38M — | $100 — | $2.95 — | $2.95 — | $172.38M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $931.55 11.27 USD |
+0.12
|
$14.04B 169.85M USD | $778 9.41 USD | $926.5 11.21 USD | $940.75 11.38 USD | $14.04B 169.85M USD | 12.04 | $77.32 0.94 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,710 11.1 USD |
+1.45
|
$224.97B 169.82M USD | $39.16K 29.56 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.97B 169.82M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $930.8 11.26 USD |
+0.03
|
$14.03B 169.7M USD | $13.4K 162.06 USD | $925.75 11.2 USD | $938.95 11.36 USD | $14.03B 169.7M USD | 12.03 | $77.33 0.94 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,565 3.45 USD |
+4.59
|
$224.57B 169.51M USD | $129.72K 97.92 USD | $4,375 3.3 USD | $4,565 3.45 USD | $224.57B 169.51M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+1.56
|
$5.33B 169.29M USD | $12K 381.3 USD | $28.95 0.92 USD | $29.3 0.93 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,096 7.4 USD |
+2.05
|
$24.96B 168.46M USD | $3.1K 20.93 USD | $1,088 7.34 USD | $1,099 7.42 USD | $24.96B 168.46M USD | 11.35 | $96.55 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+1.51
|
$24.48B 165.27M USD | $1.8K 12.15 USD | $2,860 19.31 USD | $2,893 19.53 USD | $24.48B 165.27M USD | 10.58 | $272.84 1.84 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-4.49
|
$149.35M 163.26M USD | $2.9K 3.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $149.35M 163.26M USD | 0 | -$0.12 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-1.16
|
$148.93M 162.8M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-0.81
|
$148.28M 162.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.28M 162.08M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $386.2 4.67 USD |
+6.36
|
$13.08B 158.24M USD | $37.42K 452.66 USD | $361.5 4.37 USD | $390.35 4.72 USD | $13.08B 158.24M USD | 37.86 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $385.5 4.66 USD |
+5.88
|
$13.02B 157.52M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $13.02B 157.52M USD | 37.83 | $10.19 0.12 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.2 11.6 USD |
+0.15
|
$12.72B 153.89M USD | $4.36K 52.8 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.72B 153.89M USD | 56.89 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
-0.05
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Carbios SAS COOSF | $9.11 — |
+2.82
|
$153.11M — | $100 — | $9.11 — | $9.11 — | $153.11M — | 0 | -$2.31 — | |
| Green Chemical Co., Ltd. 083420.KS | $8,630 6.51 USD |
+8.94
|
$201.31B 151.95M USD | $1.44M 1.09K USD | $8,500 6.42 USD | $9,230 6.97 USD | $201.31B 151.95M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $125.95 1.52 USD |
-1.76
|
$12.51B 151.36M USD | $74.16K 897.21 USD | $124.95 1.51 USD | $128.74 1.56 USD | $12.51B 151.36M USD | 86.26 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $126.15 1.53 USD |
-2.21
|
$12.45B 150.67M USD | $7.25K 87.71 USD | $125.5 1.52 USD | $128.6 1.56 USD | $12.45B 150.67M USD | 86.40 | $1.46 0.02 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,540 2.67 USD |
+2.17
|
$197.87B 149.36M USD | $206.24K 155.68 USD | $3,520 2.66 USD | $3,630 2.74 USD | $197.87B 149.36M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $12.5K 84.38 USD | $1,450 9.79 USD | $1,471 9.93 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
-1.2
|
$12.11B 146.55M USD | $10.96K 132.57 USD | $164.45 1.99 USD | $167.55 2.03 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.26 0.85 USD |
+0.7
|
$12.08B 146.2M USD | $41.61K 503.4 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,470 11.68 USD |
+1.44
|
$192.34B 145.18M USD | $145 0.11 USD | $15,330 11.57 USD | $15,490 11.69 USD | $192.34B 145.18M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
-0.16
|
$4.55B 144.73M USD | $2K 63.55 USD | $61.5 1.95 USD | $61.6 1.96 USD | $4.55B 144.73M USD | 16.09 | $3.82 0.12 USD | |
| Carbios SAS 3C1.F | $7.31 7.99 USD |
+0.21
|
$131.96M 144.25M USD | $450 491.91 USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.96M 144.25M USD | 0 | -$1.84 -2.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $688.3 8.33 USD |
+8.26
|
$11.85B 143.42M USD | $20.24K 244.91 USD | $635.3 7.69 USD | $693 8.38 USD | $11.85B 143.42M USD | 14.62 | $47.05 0.57 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $687.3 8.32 USD |
+8.2
|
$11.85B 143.35M USD | $230.48K 2.79K USD | $634 7.67 USD | $693 8.38 USD | $11.85B 143.35M USD | 14.60 | $47.07 0.57 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
-0.6
|
$976.77M 143.22M USD | $297 43.55 USD | $330 48.38 USD | $332 48.68 USD | $976.77M 143.22M USD | 17.10 | $19.41 2.85 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $200 218.63 USD | $14.8 16.18 USD | $15.15 16.56 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-1
|
$130.24M 142.37M USD | $162 177.09 USD | $14.8 16.18 USD | $15 16.4 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,390 7.09 USD |
-0.95
|
$187.8B 141.76M USD | $18.85K 14.23 USD | $9,360 7.07 USD | $9,490 7.16 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.NS | $413.7 5.01 USD |
-1.34
|
$11.59B 140.17M USD | $11.69K 141.38 USD | $411.1 4.97 USD | $428 5.18 USD | $11.59B 140.17M USD | 0 | -$1.26 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $413.4 5 USD |
-2.66
|
$11.58B 140.06M USD | $2.72K 32.88 USD | $410.35 4.96 USD | $424 5.13 USD | $11.58B 140.06M USD | 0 | -$1.27 -0.01 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.7 16.07 USD |
+0.68
|
$127.48M 139.35M USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $127.48M 139.35M USD | 13.12 | $1.12 1.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $355.2 4.3 USD |
+2.63
|
$11.49B 138.97M USD | $166.27K 2.01K USD | $341.15 4.13 USD | $361.7 4.38 USD | $11.49B 138.97M USD | 20.01 | $17.75 0.21 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $354.25 4.29 USD |
+2.49
|
$11.46B 138.59M USD | $7.74K 93.68 USD | $341.6 4.13 USD | $361.25 4.37 USD | $11.46B 138.59M USD | 19.93 | $17.77 0.21 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $772.25 9.34 USD |
-0.82
|
$11.45B 138.5M USD | $2.89K 34.93 USD | $770 9.32 USD | $788.9 9.54 USD | $11.45B 138.5M USD | 0 | -$4.91 -0.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,033 6.97 USD |
+1.97
|
$20.49B 138.34M USD | $12.4K 83.7 USD | $1,018 6.87 USD | $1,034 6.98 USD | $20.49B 138.34M USD | 7.68 | $134.36 0.91 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,268 8.56 USD |
+0.48
|
$20.09B 135.61M USD | $400 2.7 USD | $1,263 8.53 USD | $1,268 8.56 USD | $20.09B 135.61M USD | 7.28 | $174.02 1.17 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.53 1 USD |
-1.36
|
$11.19B 135.33M USD | $13.74K 166.21 USD | $82.28 1 USD | $85 1.03 USD | $11.19B 135.33M USD | 42.76 | $1.93 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.42 1 USD |
-1.53
|
$11.17B 135.15M USD | $160.15K 1.94K USD | $82 0.99 USD | $84 1.02 USD | $11.17B 135.15M USD | 42.48 | $1.94 0.02 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $816 5.51 USD |
+1.12
|
$19.87B 134.16M USD | $20.5K 138.38 USD | $810 5.47 USD | $818 5.52 USD | $19.87B 134.16M USD | 26.02 | $31.36 0.21 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,600 57.82 USD |
-1.03
|
$177.36B 133.88M USD | $47 0.04 USD | $76,400 57.67 USD | $77,300 58.35 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.43 1.86 USD |
+1.4
|
$10.88B 131.6M USD | $10.93K 132.22 USD | $150.36 1.82 USD | $155.99 1.89 USD | $10.88B 131.6M USD | 3068.59 | $0.05 0.0006 USD | |
| Masterflex SE MZX.F | $12.5 13.66 USD |
-7.41
|
$120.23M 131.43M USD | $200 218.63 USD | $12.5 13.66 USD | $12.85 14.05 USD | $120.23M 131.43M USD | 14.20 | $0.88 0.96 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.51 2.2 USD |
+1.31
|
$10.73B 129.85M USD | $47.02K 568.86 USD | $179.88 2.18 USD | $182.6 2.21 USD | $10.73B 129.85M USD | 16.23 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.83 2.08 USD |
-0.36
|
$10.68B 129.27M USD | $57.23K 692.4 USD | $171.1 2.07 USD | $173.74 2.1 USD | $10.68B 129.27M USD | 43.50 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.75 2.08 USD |
-0.58
|
$10.68B 129.21M USD | $8.45K 102.26 USD | $171.4 2.07 USD | $173.25 2.1 USD | $10.68B 129.21M USD | 43.37 | $3.96 0.05 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $15.78K 11.91 USD | $13,010 9.82 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $12.2 13.34 USD |
-8.96
|
$117.34M 128.27M USD | $3.84K 4.2K USD | $12.2 13.34 USD | $13.2 14.43 USD | $117.34M 128.27M USD | 13.86 | $0.88 0.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,292 8.72 USD |
+0.78
|
$18.97B 128.06M USD | $9.5K 64.13 USD | $1,274 8.6 USD | $1,292 8.72 USD | $18.97B 128.06M USD | 12.82 | $100.71 0.68 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,844 19.2 USD |
+1.68
|
$18.86B 127.34M USD | $4.8K 32.4 USD | $2,797 18.88 USD | $2,847 19.22 USD | $18.86B 127.34M USD | 9.81 | $289.8 1.96 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $790 5.33 USD |
+0.51
|
$18.83B 127.08M USD | $14.5K 97.88 USD | $788 5.32 USD | $794 5.36 USD | $18.83B 127.08M USD | 17.09 | $46.2 0.31 USD | |
| AK Holdings, Inc. 006840.KS | $12,800 9.66 USD |
+0.55
|
$166.98B 126.04M USD | $5.01K 3.78 USD | $12,730 9.61 USD | $12,940 9.77 USD | $166.98B 126.04M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.48 0.8 USD |
+0.73
|
$10.31B 124.75M USD | $14K 169.38 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.31B 124.75M USD | 20.97 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.64 0.81 USD |
+0.73
|
$10.31B 124.74M USD | $75.34K 911.43 USD | $66.17 0.8 USD | $67.47 0.82 USD | $10.31B 124.74M USD | 21.02 | $3.17 0.04 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,400 61.44 USD |
+3.96
|
$163.56B 123.46M USD | $1.55K 1.17 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.56B 123.46M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,270 4.73 USD |
+1.62
|
$160.83B 121.4M USD | $18.98K 14.32 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,052 13.85 USD |
+1.43
|
$17.93B 121M USD | $18.5K 124.88 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.93B 121M USD | 6.99 | $293.15 1.98 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,470 4.13 USD |
+0.92
|
$159.88B 120.68M USD | $15.51K 11.71 USD | $5,430 4.1 USD | $5,500 4.15 USD | $159.88B 120.68M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
+1.32
|
$110.09M 120.34M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.09M 120.34M USD | 12.32 | $0.05 0.05 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||