Bolsa: IOB Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (6)
IOB (6)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (6)
- {{item.name}}
- Todos os setores
- Materiais Básicos (6)
Produtos Químicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.58 191.93 USD |
+0.88
|
$94.39B 103.18B USD | $160.11K 175.02K USD | $173.2 189.33 USD | $178.14 194.73 USD | $94.39B 103.18B USD | 28.97 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $3,885 4420.3 USD |
+0.96
|
$37.29B 42.42B USD | $3.54K 4.02K USD | $3,825 4352.03 USD | $3,967 4513.6 USD | $37.29B 42.42B USD | 41.52 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.57 46.53 USD |
-2.31
|
$37.99B 41.53B USD | $414.71K 453.33K USD | $40.53 44.3 USD | $44.18 48.3 USD | $37.99B 41.53B USD | 170.28 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $195.08 221.96 USD |
-5.02
|
$32.12B 36.54B USD | $47.96K 54.57K USD | $192 218.45 USD | $204.4 232.56 USD | $32.12B 36.54B USD | 31.82 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $409.61 60.06 USD |
-0.52
|
$113.38B 16.62B USD | $119.52K 17.52K USD | $405.7 59.48 USD | $422.1 61.89 USD | $113.38B 16.62B USD | 33.24 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $96.56 105.55 USD |
+1.33
|
$13.5B 14.75B USD | $70.02K 76.54K USD | $94.72 103.54 USD | $98.8 108 USD | $13.5B 14.75B USD | 56.79 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.57 64.03 USD |
-0.29
|
$11.87B 12.97B USD | $1.28K 1.39K USD | $58.56 64.01 USD | $58.88 64.36 USD | $11.87B 12.97B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $56.12 61.34 USD |
-3.28
|
$9.22B 10.08B USD | $38.3K 41.87K USD | $54.64 59.73 USD | $58.16 63.58 USD | $9.22B 10.08B USD | 11.47 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.47 20.19 USD |
-4.66
|
$9.03B 9.87B USD | $188.39K 205.93K USD | $18.12 19.8 USD | $19.18 20.97 USD | $9.03B 9.87B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $117.77 128.74 USD |
-3.13
|
$7.18B 7.85B USD | $70.54K 77.11K USD | $114.8 125.49 USD | $121.6 132.93 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $41.46 45.33 USD |
-3.5
|
$5.32B 5.82B USD | $10.34K 11.3K USD | $39.72 43.42 USD | $42.5 46.46 USD | $5.32B 5.82B USD | 22.05 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $62.35 68.16 USD |
-5.96
|
$5.21B 5.69B USD | $62.16K 67.95K USD | $61.45 67.17 USD | $66.35 72.53 USD | $5.21B 5.69B USD | 9.29 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.64 68.47 USD |
-4.73
|
$4.11B 4.49B USD | $24.4K 26.68K USD | $59.98 65.57 USD | $66.08 72.23 USD | $4.11B 4.49B USD | 4.21 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $30.43 33.27 USD |
-3.62
|
$3.37B 3.68B USD | $6.5K 7.1K USD | $29.31 32.04 USD | $31.16 34.06 USD | $3.37B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.38 9.53 USD |
-5.79
|
$3.23B 3.68B USD | $215.92K 245.67K USD | $8.21 9.34 USD | $8.75 9.96 USD | $3.23B 3.68B USD | 0 | -$0.27 -0.3 USD | |
| Kemira Oyj 0MGG.IL | $19.25 21.04 USD |
-3.11
|
$2.96B 3.23B USD | $9.96K 10.89K USD | $18.88 20.64 USD | $19.41 21.22 USD | $2.96B 3.23B USD | 9.81 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.47 8.15 USD |
-2.11
|
$30.59B 2.99B USD | $8.56K 835.37 USD | $82.5 8.05 USD | $85.8 8.38 USD | $30.59B 2.99B USD | 11.28 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $10.27 11.22 USD |
-1.89
|
$2.38B 2.61B USD | $33.37K 36.47K USD | $10 10.93 USD | $10.56 11.54 USD | $2.38B 2.61B USD | 12.22 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.14 25.3 USD |
-8.55
|
$2.33B 2.55B USD | $58.09K 63.5K USD | $22.49 24.58 USD | $25.1 27.44 USD | $2.33B 2.55B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $18.82 20.57 USD |
-3.58
|
$1.32B 1.44B USD | $5.02K 5.49K USD | $18.63 20.37 USD | $19.47 21.28 USD | $1.32B 1.44B USD | 17.92 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $3.03 3.31 USD |
-3.27
|
$413.35M 451.85M USD | $3.83K 4.18K USD | $2.9 3.16 USD | $3.1 3.39 USD | $413.35M 451.85M USD | 5.71 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.83 3.09 USD |
-1.22
|
$275.22M 300.86M USD | $753 823.13 USD | $2.82 3.08 USD | $2.85 3.12 USD | $275.22M 300.86M USD | 7.06 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $570.5 649.11 USD |
-0.91
|
$13.77B 15.67B USD | $540 614.4 USD | $561 638.3 USD | $582.5 662.76 USD | $13.77B 15.67B USD | 27.08 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $162.6 15.6 USD |
-2.69
|
$17.01B 1.63B USD | $7K 671.78 USD | $162.6 15.6 USD | $164.26 15.76 USD | $17.01B 1.63B USD | 17.71 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $18.96 1.82 USD |
-3.87
|
$14.47B 1.39B USD | $40.41K 3.88K USD | $18.89 1.81 USD | $19.08 1.83 USD | $14.47B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.1 25.25 USD |
-6.67
|
$1.01B 1.11B USD | $208 227.37 USD | $23.1 25.25 USD | $23.7 25.91 USD | $1.01B 1.11B USD | 0 | -$8.41 -9.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}