Bolsa: IOB Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (6)
IOB (6)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (6)
- {{item.name}}
- Todos os setores
- Materiais Básicos (6)
Produtos Químicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.15 202.39 USD |
-0.42
|
$99.54B 108.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.54B 108.81B USD | 30.55 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,058 4617.14 USD |
-1.11
|
$38.95B 44.31B USD | $144 163.84 USD | $0 0 USD | $0 0 USD | $38.95B 44.31B USD | 43.37 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
-0.21
|
$35.87B 40.81B USD | $133 151.33 USD | $0 0 USD | $0 0 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $462.85 67.86 USD |
+0.77
|
$128.11B 18.78B USD | $104.1K 15.26K USD | $0 0 USD | $0 0 USD | $128.11B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
-0.07
|
$14.47B 15.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.18 22.06 USD |
-0.1
|
$9.86B 10.78B USD | $1.89K 2.07K USD | $0 0 USD | $0 0 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.32 64.84 USD |
-1.76
|
$9.75B 10.66B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $9.75B 10.66B USD | 12.13 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-2.42
|
$7.33B 8.01B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.48 48.62 USD |
-0.54
|
$5.71B 6.24B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 23.65 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.03 73.27 USD |
-0.04
|
$5.6B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.98 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $61.95 67.72 USD |
-2.33
|
$4.06B 4.44B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $4.06B 4.44B USD | 4.16 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.56 10.88 USD |
+2.63
|
$3.69B 4.19B USD | $885 1.01K USD | $0 0 USD | $0 0 USD | $3.69B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
+2
|
$3.22B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.74 21.57 USD |
-0.28
|
$3.03B 3.31B USD | $16.71K 18.27K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.43 8.53 USD |
-1.33
|
$32.03B 3.13B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $32.03B 3.13B USD | 11.81 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.39 28.85 USD |
+0.5
|
$2.66B 2.9B USD | $4.29K 4.69K USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.71 8.43 USD |
+1.78
|
$1.79B 1.96B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 9.17 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.83 20.58 USD |
+0.45
|
$1.32B 1.44B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.93 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+0.24
|
$15.03B 17.1B USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $184.6 17.71 USD |
+0.33
|
$19.31B 1.85B USD | $140 13.43 USD | $0 0 USD | $0 0 USD | $19.31B 1.85B USD | 20.10 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $18.94 1.82 USD |
-2.27
|
$14.46B 1.39B USD | $19.78K 1.9K USD | $0 0 USD | $0 0 USD | $14.46B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.18 29.71 USD |
-1.09
|
$1.19B 1.3B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
-2.81
|
$482.92M 527.9M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $482.92M 527.9M USD | 6.67 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
-0.17
|
$292.76M 320.03M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}