Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (93)
Shenzhen (93)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (93)
- {{item.name}}
- Todos os setores
- Materiais Básicos (93)
Produtos Químicos (93)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+1.78
|
$86.78B 12.07B USD | $19.91M 2.77M USD | $8.4 1.17 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.01 4.87 USD |
+2.25
|
$65.8B 9.15B USD | $30.19M 4.2M USD | $34.26 4.76 USD | $35.38 4.92 USD | $65.8B 9.15B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
+0.17
|
$59.39B 8.26B USD | $45.4M 6.31M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.39B 8.26B USD | 8.94 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.4 4.64 USD |
+3.73
|
$49.34B 6.86B USD | $46.36M 6.45M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.34B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.41 3.39 USD |
+6.64
|
$40.96B 5.7B USD | $73.39M 10.2M USD | $22.66 3.15 USD | $24.98 3.47 USD | $40.96B 5.7B USD | 39.37 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.64 4.96 USD |
+1.65
|
$37.82B 5.26B USD | $30.44M 4.23M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.82B 5.26B USD | 509.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.7 2.6 USD |
+1.58
|
$35.8B 4.98B USD | $33.42M 4.65M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.8B 4.98B USD | 69.25 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
+0.9
|
$33.45B 4.65B USD | $18.93M 2.63M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.25 4.62 USD |
+2.31
|
$31.1B 4.32B USD | $7.54M 1.05M USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.1B 4.32B USD | 22.01 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $29.1 4.05 USD |
+1.64
|
$27.45B 3.82B USD | $13.29M 1.85M USD | $28.6 3.98 USD | $29.59 4.11 USD | $27.45B 3.82B USD | 47.70 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.48 1.6 USD |
+2.41
|
$27.42B 3.81B USD | $55.82M 7.76M USD | $11.13 1.55 USD | $11.54 1.6 USD | $27.42B 3.81B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.32 7.27 USD |
+5.21
|
$27.33B 3.8B USD | $16.91M 2.35M USD | $49.96 6.95 USD | $53.3 7.41 USD | $27.33B 3.8B USD | 76.94 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $35.91 4.99 USD |
+6.81
|
$27.29B 3.79B USD | $27.41M 3.81M USD | $33.53 4.66 USD | $36.1 5.02 USD | $27.29B 3.79B USD | 29.67 | $1.21 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
+0.08
|
$26.18B 3.64B USD | $8.43M 1.17M USD | $24.54 3.41 USD | $24.95 3.47 USD | $26.18B 3.64B USD | 35.14 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.93 7.08 USD |
+0.04
|
$25.86B 3.6B USD | $2.67M 371.15K USD | $50.6 7.04 USD | $51.3 7.13 USD | $25.86B 3.6B USD | 31.83 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.99 4.31 USD |
+1.54
|
$25.76B 3.58B USD | $9.51M 1.32M USD | $30.43 4.23 USD | $30.99 4.31 USD | $25.76B 3.58B USD | 34.82 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+1.39
|
$25.16B 3.5B USD | $7.52M 1.05M USD | $33.01 4.59 USD | $34.14 4.75 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.46 4.37 USD |
+1.29
|
$21.74B 3.02B USD | $14.97M 2.08M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.74B 3.02B USD | 73.16 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
+0.34
|
$21.52B 2.99B USD | $9.36M 1.3M USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
+0.44
|
$21.41B 2.98B USD | $27.81M 3.87M USD | $11.27 1.57 USD | $11.4 1.59 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $16 2.22 USD |
+2.89
|
$21.37B 2.97B USD | $9.27M 1.29M USD | $15.51 2.16 USD | $16.04 2.23 USD | $21.37B 2.97B USD | 84.21 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.37 1.44 USD |
+0.58
|
$19.81B 2.75B USD | $11.92M 1.66M USD | $10.28 1.43 USD | $10.38 1.44 USD | $19.81B 2.75B USD | 10.58 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
0
|
$18.65B 2.59B USD | $20.1M 2.8M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
+1.45
|
$18.22B 2.53B USD | $49.99M 6.95M USD | $4.82 0.67 USD | $4.92 0.68 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.2 2.53 USD |
+7.06
|
$18.15B 2.52B USD | $60.55M 8.42M USD | $17 2.36 USD | $18.68 2.6 USD | $18.15B 2.52B USD | 29.35 | $0.62 0.09 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.95 1.38 USD |
+0.91
|
$17.52B 2.44B USD | $302.11M 42.01M USD | $9.5 1.32 USD | $10.1 1.4 USD | $17.52B 2.44B USD | 165.83 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.99 8.06 USD |
+1.92
|
$17.16B 2.39B USD | $1.25M 173.68K USD | $56.78 7.89 USD | $58.25 8.1 USD | $17.16B 2.39B USD | 21.88 | $2.65 0.37 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
+1.67
|
$16.36B 2.27B USD | $68.3M 9.5M USD | $12 1.67 USD | $12.33 1.71 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.39 5.06 USD |
+1.28
|
$16B 2.22B USD | $5.66M 786.82K USD | $35.85 4.98 USD | $36.45 5.07 USD | $16B 2.22B USD | 38.71 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
+0.72
|
$15.95B 2.22B USD | $33.99M 4.73M USD | $4.14 0.58 USD | $4.2 0.58 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.67 1.76 USD |
+1.12
|
$15.72B 2.19B USD | $11.12M 1.55M USD | $12.43 1.73 USD | $12.82 1.78 USD | $15.72B 2.19B USD | 21.47 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $23.06M 3.21M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.64 0.78 USD |
-0.7
|
$14.94B 2.08B USD | $26.56M 3.69M USD | $5.62 0.78 USD | $5.69 0.79 USD | $14.94B 2.08B USD | 16.58 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.22 3.09 USD |
+3.69
|
$14.67B 2.04B USD | $35.75M 4.97M USD | $21.38 2.97 USD | $22.45 3.12 USD | $14.67B 2.04B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.3 1.71 USD |
+2.07
|
$14.64B 2.04B USD | $21.45M 2.98M USD | $12.05 1.68 USD | $12.36 1.72 USD | $14.64B 2.04B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+1.86
|
$14.37B 2B USD | $9.63M 1.34M USD | $16.65 2.32 USD | $17.03 2.37 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
+0.35
|
$13.74B 1.91B USD | $9.36M 1.3M USD | $23.03 3.2 USD | $23.55 3.27 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $0 3.28 USD |
0
|
$13.4B 1.86B USD | $6.08M 845.98K USD | $23.22 3.23 USD | $23.68 3.29 USD | $13.4B 1.86B USD | 19.47 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.56 5.08 USD |
+1.47
|
$13.39B 1.86B USD | $7.54M 1.05M USD | $35.86 4.99 USD | $36.78 5.11 USD | $13.39B 1.86B USD | 107.52 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.3 6.44 USD |
+3.35
|
$13.38B 1.86B USD | $7.44M 1.04M USD | $44.52 6.19 USD | $46.84 6.51 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
+0.86
|
$13.33B 1.85B USD | $13.45M 1.87M USD | $4.61 0.64 USD | $4.69 0.65 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.54 1.6 USD |
+2.4
|
$13.3B 1.85B USD | $18.91M 2.63M USD | $11.27 1.57 USD | $11.55 1.61 USD | $13.3B 1.85B USD | 41.21 | $0.28 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.51 1.6 USD |
+0.52
|
$12.8B 1.78B USD | $82.18M 11.43M USD | $11.33 1.58 USD | $11.77 1.64 USD | $12.8B 1.78B USD | 71.93 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.23 3.23 USD |
+1.13
|
$12.37B 1.72B USD | $9.7M 1.35M USD | $22.89 3.18 USD | $23.31 3.24 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
+1.08
|
$12.12B 1.69B USD | $20.81M 2.89M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.04 1.4 USD |
+10.94
|
$12.05B 1.68B USD | $117.03M 16.27M USD | $8.87 1.23 USD | $10.85 1.51 USD | $12.05B 1.68B USD | 251.00 | $0.04 0.005 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.04 1.81 USD |
+3.49
|
$11.94B 1.66B USD | $27.08M 3.77M USD | $12.57 1.75 USD | $13.09 1.82 USD | $11.94B 1.66B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+3.15
|
$11.67B 1.62B USD | $8.09M 1.12M USD | $7.59 1.06 USD | $7.85 1.09 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.6 1.75 USD |
+6.78
|
$11.66B 1.62B USD | $40.51M 5.63M USD | $11.8 1.64 USD | $12.66 1.76 USD | $11.66B 1.62B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.86 2.62 USD |
+1.95
|
$11.62B 1.62B USD | $4.43M 616.18K USD | $18.44 2.56 USD | $19.38 2.69 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.33 2.83 USD |
+5.56
|
$11.53B 1.6B USD | $59.19M 8.23M USD | $19.3 2.68 USD | $20.54 2.86 USD | $11.53B 1.6B USD | 34.45 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.17
|
$10.9B 1.52B USD | $23.06M 3.21M USD | $5.81 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.42 1.59 USD |
+1.06
|
$10.62B 1.48B USD | $9.29M 1.29M USD | $11.32 1.57 USD | $11.46 1.59 USD | $10.62B 1.48B USD | 47.58 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.98 1.39 USD |
+3.21
|
$10.57B 1.47B USD | $64.78M 9.01M USD | $9.76 1.36 USD | $10.17 1.41 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.99 1.53 USD |
-0.54
|
$10.12B 1.41B USD | $4.18M 581.75K USD | $10.92 1.52 USD | $11.03 1.53 USD | $10.12B 1.41B USD | 18.62 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.86 1.51 USD |
+0.18
|
$9.9B 1.38B USD | $56.55M 7.86M USD | $10.75 1.49 USD | $10.95 1.52 USD | $9.9B 1.38B USD | 67.87 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.76 4.97 USD |
+0.59
|
$9.87B 1.37B USD | $13.01M 1.81M USD | $35.19 4.89 USD | $36.41 5.06 USD | $9.87B 1.37B USD | 62.73 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.08 2.79 USD |
-0.1
|
$9.34B 1.3B USD | $24.8M 3.45M USD | $19.78 2.75 USD | $20.43 2.84 USD | $9.34B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.65 1.48 USD |
+1.04
|
$9.19B 1.28B USD | $12.65M 1.76M USD | $10.51 1.46 USD | $10.74 1.49 USD | $9.19B 1.28B USD | 133.12 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.68 4.54 USD |
+2.7
|
$9.16B 1.27B USD | $9.9M 1.38M USD | $31.56 4.39 USD | $32.79 4.56 USD | $9.16B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.85 1.09 USD |
-0.63
|
$8.82B 1.23B USD | $20.95M 2.91M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 34.13 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.43 2.56 USD |
-1.29
|
$8.82B 1.23B USD | $5.57M 774.17K USD | $18.31 2.55 USD | $18.7 2.6 USD | $8.82B 1.23B USD | 54.20 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.83 1.92 USD |
-1.43
|
$8.71B 1.21B USD | $50.14M 6.97M USD | $13.79 1.92 USD | $14.41 2 USD | $8.71B 1.21B USD | 27.66 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.92 2.77 USD |
+1.63
|
$8.58B 1.19B USD | $3.3M 458.77K USD | $19.56 2.72 USD | $20.03 2.79 USD | $8.58B 1.19B USD | 46.32 | $0.43 0.06 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
0
|
$8.56B 1.19B USD | $19.98M 2.78M USD | $5.28 0.73 USD | $5.38 0.75 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.89 1.51 USD |
+0.65
|
$8.44B 1.17B USD | $49.89M 6.94M USD | $10.7 1.49 USD | $10.97 1.53 USD | $8.44B 1.17B USD | 36.29 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.07 4.32 USD |
+0.81
|
$8.43B 1.17B USD | $10.61M 1.47M USD | $30.48 4.24 USD | $31.57 4.39 USD | $8.43B 1.17B USD | 12.47 | $2.49 0.35 USD | |
| GUIBAO SCI & TECH 300019.SZ | $21.14 2.94 USD |
+7.53
|
$8.31B 1.16B USD | $59.49M 8.27M USD | $19.33 2.69 USD | $22.07 3.07 USD | $8.31B 1.16B USD | 31.08 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+5.17
|
$8.25B 1.15B USD | $64.42M 8.96M USD | $10.85 1.51 USD | $12.19 1.69 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.81 1.64 USD |
+1.99
|
$8.21B 1.14B USD | $109.15M 15.18M USD | $11.46 1.59 USD | $11.97 1.66 USD | $8.21B 1.14B USD | 147.62 | $0.08 0.01 USD | |
| NKY 300109.SZ | $16.86 2.34 USD |
+1.08
|
$8.19B 1.14B USD | $6.08M 845.28K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.19B 1.14B USD | 26.34 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.54 4.39 USD |
+3
|
$8.19B 1.14B USD | $8.47M 1.18M USD | $30.62 4.26 USD | $31.58 4.39 USD | $8.19B 1.14B USD | 39.42 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
+4.08
|
$8.19B 1.14B USD | $36.93M 5.14M USD | $9.25 1.29 USD | $9.81 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
+1.17
|
$8.15B 1.13B USD | $25.25M 3.51M USD | $3.41 0.47 USD | $3.47 0.48 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+0.48
|
$7.97B 1.11B USD | $25.26M 3.51M USD | $14.31 1.99 USD | $14.7 2.04 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.59 1.47 USD |
+0.86
|
$7.79B 1.08B USD | $13.86M 1.93M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.79B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.33 4.36 USD |
+1.59
|
$7.77B 1.08B USD | $3.13M 434.71K USD | $30.8 4.28 USD | $31.38 4.36 USD | $7.77B 1.08B USD | 63.93 | $0.49 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.15 1.97 USD |
+0.64
|
$7.59B 1.06B USD | $36.37M 5.06M USD | $13.94 1.94 USD | $14.4 2 USD | $7.59B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
+5.92
|
$7.46B 1.04B USD | $17.45M 2.43M USD | $15.45 2.15 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+0.59
|
$7.36B 1.02B USD | $4.67M 649.76K USD | $15.28 2.12 USD | $15.56 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+1.36
|
$7.33B 1.02B USD | $2.23M 310.38K USD | $16.88 2.35 USD | $17.19 2.39 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.94 1.38 USD |
-2.45
|
$7.31B 1.02B USD | $103.13M 14.34M USD | $9.81 1.36 USD | $10.1 1.4 USD | $7.31B 1.02B USD | 142.00 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.2 1 USD |
+0.56
|
$6.94B 964.38M USD | $19.69M 2.74M USD | $7.14 0.99 USD | $7.3 1.02 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| YANGGU HUATAI 300121.SZ | $15.1 2.1 USD |
+5.08
|
$6.78B 942.31M USD | $39.61M 5.51M USD | $14.21 1.98 USD | $15.27 2.12 USD | $6.78B 942.31M USD | 36.82 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.06 2.23 USD |
+1.71
|
$6.76B 939.31M USD | $4.95M 688.29K USD | $15.73 2.19 USD | $16.14 2.24 USD | $6.76B 939.31M USD | 107.06 | $0.15 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+3.01
|
$6.68B 928.46M USD | $27.24M 3.79M USD | $4.97 0.69 USD | $5.16 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.88 0.96 USD |
+0.88
|
$6.66B 925.45M USD | $28.59M 3.98M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.66B 925.45M USD | 57.33 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.86 4.01 USD |
+1.16
|
$6.63B 921.42M USD | $3.27M 454.39K USD | $28.41 3.95 USD | $29 4.03 USD | $6.63B 921.42M USD | 15.51 | $1.86 0.26 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.66 0.79 USD |
+1.62
|
$6.58B 914.64M USD | $78.96M 10.98M USD | $5.51 0.77 USD | $5.72 0.8 USD | $6.58B 914.64M USD | 13.80 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+4.03
|
$6.5B 903.42M USD | $69.12M 9.61M USD | $19.88 2.76 USD | $22.02 3.06 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.56 1.19 USD |
-0.23
|
$6.49B 902.81M USD | $28.87M 4.01M USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.49B 902.81M USD | 95.11 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+0.28
|
$6.42B 893.24M USD | $25.84M 3.59M USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.65 2.32 USD |
+0.54
|
$6.39B 888.7M USD | $13.84M 1.92M USD | $16.51 2.3 USD | $17 2.36 USD | $6.39B 888.7M USD | 42.69 | $0.39 0.05 USD | |
| ANOKY 300067.SZ | $5.53 0.77 USD |
+0.36
|
$6.38B 887.61M USD | $35.46M 4.93M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.33 2.13 USD |
+6.61
|
$6.27B 871.19M USD | $56.82M 7.9M USD | $14.07 1.96 USD | $16.45 2.29 USD | $6.27B 871.19M USD | 20.44 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.85 0.81 USD |
-1.85
|
$6.22B 865.22M USD | $310.8M 43.21M USD | $5.6 0.78 USD | $6.2 0.86 USD | $6.22B 865.22M USD | 73.12 | $0.08 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.88 0.96 USD |
+1.18
|
$6.1B 847.58M USD | $13.11M 1.82M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.1B 847.58M USD | 49.14 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.98 2.08 USD |
+1.35
|
$6.08B 845.73M USD | $24.55M 3.41M USD | $14.56 2.02 USD | $15.28 2.12 USD | $6.08B 845.73M USD | 44.05 | $0.34 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}