Bolsa: Vienna Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (5)
Vienna (5)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (5)
- {{item.name}}
- Todos os setores
- Materiais Básicos (5)
Produtos Químicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.5 31.15 USD |
+2.15
|
$1.1B 1.2B USD | $2.99K 3.27K USD | $28 30.61 USD | $28.5 31.15 USD | $1.1B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $178.52 195.15 USD |
-0.53
|
$102.94B 112.52B USD | $0 0 USD | $177.04 193.53 USD | $178.52 195.15 USD | $102.94B 112.52B USD | 31.15 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.8 323.35 USD |
+1.39
|
$74.69B 81.64B USD | $32 34.98 USD | $289.95 316.95 USD | $295.8 323.35 USD | $74.69B 81.64B USD | 31.97 | $9.25 10.11 USD | |
| Ecolab Inc. ECL.VI | $210.4 230 USD |
-0.05
|
$59.75B 65.31B USD | $0 0 USD | $209.8 229.34 USD | $210.4 230 USD | $59.75B 65.31B USD | 32.56 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.9 258.96 USD |
+0.68
|
$53.21B 58.17B USD | $0 0 USD | $236.7 258.75 USD | $236.9 258.96 USD | $53.21B 58.17B USD | 15.63 | $15.15 16.56 USD | |
| BASF SE BAS.VI | $45.26 49.48 USD |
-0.48
|
$40.4B 44.16B USD | $300 327.94 USD | $45.26 49.48 USD | $46.53 50.86 USD | $40.4B 44.16B USD | 31.21 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $55.34 60.49 USD |
+0.76
|
$25.85B 28.26B USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $25.85B 28.26B USD | 82.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.82 63.21 USD |
+0.56
|
$24.37B 26.63B USD | $0 0 USD | $57.7 63.07 USD | $57.82 63.21 USD | $24.37B 26.63B USD | 37.30 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPG.VI | $90.66 99.1 USD |
-0.07
|
$20.59B 22.51B USD | $0 0 USD | $90.44 98.86 USD | $90.66 99.1 USD | $20.59B 22.51B USD | 18.05 | $5.02 5.49 USD | |
| Dow Inc. DOW.VI | $26.3 28.75 USD |
-1.13
|
$18.59B 20.32B USD | $0 0 USD | $26.3 28.75 USD | $26.6 29.08 USD | $18.59B 20.32B USD | 75.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.14 73.39 USD |
-0.24
|
$17.17B 18.77B USD | $0 0 USD | $67.02 73.26 USD | $67.14 73.39 USD | $17.17B 18.77B USD | 80.89 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $99.28 108.53 USD |
+2.58
|
$13.95B 15.24B USD | $0 0 USD | $99.24 108.48 USD | $99.28 108.53 USD | $13.95B 15.24B USD | 29.02 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $59.24 64.76 USD |
-0.34
|
$11.18B 12.22B USD | $0 0 USD | $59.24 64.76 USD | $59.4 64.93 USD | $11.18B 12.22B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.26 60.41 USD |
-0.07
|
$9.44B 10.32B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $9.44B 10.32B USD | 20.31 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.8 21.64 USD |
+0.56
|
$9.23B 10.09B USD | $0 0 USD | $19.69 21.52 USD | $19.8 21.64 USD | $9.23B 10.09B USD | 41.25 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $58.14 63.55 USD |
+1.18
|
$8.39B 9.18B USD | $0 0 USD | $58.02 63.42 USD | $58.54 63.99 USD | $8.39B 9.18B USD | 15.67 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.1 12.13 USD |
-3.48
|
$7.56B 8.27B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 12.19 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $51.64 56.45 USD |
+0.23
|
$6.09B 6.65B USD | $0 0 USD | $51.64 56.45 USD | $51.71 56.53 USD | $6.09B 6.65B USD | 0 | -$9.82 -10.7 USD | |
| Fuchs SE FPE4.VI | $44.74 48.91 USD |
+1.68
|
$5.21B 5.69B USD | $0 0 USD | $44.2 48.32 USD | $44.74 48.91 USD | $5.21B 5.69B USD | 19.53 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $66.9 73.13 USD |
+0.22
|
$5.05B 5.52B USD | $0 0 USD | $66.8 73.02 USD | $66.9 73.13 USD | $5.05B 5.52B USD | 14.89 | $4.49 4.91 USD | |
| Wacker Chemie AG WCH.VI | $71.85 78.54 USD |
+1.7
|
$3.58B 3.92B USD | $0 0 USD | $71.15 77.78 USD | $72.3 79.03 USD | $3.58B 3.92B USD | 14.81 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $33.7 36.84 USD |
+0.6
|
$3.52B 3.85B USD | $0 0 USD | $33.58 36.71 USD | $33.7 36.84 USD | $3.52B 3.85B USD | 16.04 | $2.1 2.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.74 29.23 USD |
+0.53
|
$2.31B 2.52B USD | $0 0 USD | $26.52 28.99 USD | $27.06 29.58 USD | $2.31B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
+1.28
|
$437.13M 477.84M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $437.13M 477.84M USD | 0 | -$0.66 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}