Bolsa: Vienna Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (5)
Vienna (5)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (5)
- {{item.name}}
- Todos os setores
- Materiais Básicos (5)
Produtos Químicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.2 25.36 USD |
+0.43
|
$895.94M 979.39M USD | $165.95K 181.41K USD | $22.15 24.21 USD | $24.5 26.78 USD | $895.94M 979.39M USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $161.76 176.83 USD |
-7.23
|
$93.27B 101.96B USD | $0 0 USD | $161.64 176.69 USD | $163.46 178.68 USD | $93.27B 101.96B USD | 28.27 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.45 319.69 USD |
-5.77
|
$73.55B 80.4B USD | $33 36.07 USD | $285.5 312.09 USD | $305.45 333.9 USD | $73.55B 80.4B USD | 30.21 | $9.68 10.58 USD | |
| Ecolab Inc. ECL.VI | $209.4 228.9 USD |
-6.73
|
$59.39B 64.92B USD | $80 87.45 USD | $206.2 225.4 USD | $214.5 234.48 USD | $59.39B 64.92B USD | 30.97 | $6.76 7.39 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.3 253.94 USD |
-6.29
|
$51.68B 56.49B USD | $4 4.37 USD | $229 250.33 USD | $235.7 257.65 USD | $51.68B 56.49B USD | 14.66 | $15.84 17.32 USD | |
| BASF SE BAS.VI | $41.53 45.4 USD |
+0.69
|
$37.3B 40.77B USD | $2.41K 2.63K USD | $38.58 42.17 USD | $41.53 45.4 USD | $37.3B 40.77B USD | 28.64 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $50.92 55.66 USD |
-7.65
|
$23.56B 25.76B USD | $0 0 USD | $50.92 55.66 USD | $52.22 57.08 USD | $23.56B 25.76B USD | 75.99 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.27 56.05 USD |
-5.87
|
$21.46B 23.45B USD | $0 0 USD | $51.27 56.05 USD | $52.33 57.2 USD | $21.46B 23.45B USD | 31.64 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPG.VI | $88 96.2 USD |
-3.57
|
$19.97B 21.83B USD | $58 63.4 USD | $86.16 94.18 USD | $90.84 99.3 USD | $19.97B 21.83B USD | 16.76 | $5.25 5.74 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
-5.23
|
$17.71B 19.36B USD | $311 339.97 USD | $24.7 27 USD | $25.9 28.31 USD | $17.71B 19.36B USD | 17.43 | $1.44 1.57 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.04 70 USD |
-6.18
|
$16.38B 17.9B USD | $130 142.11 USD | $63.44 69.35 USD | $66.04 72.19 USD | $16.38B 17.9B USD | 73.60 | $0.87 0.95 USD | |
| Symrise AG SY1.VI | $91.76 100.31 USD |
-4.46
|
$12.83B 14.02B USD | $146 159.6 USD | $90.96 99.43 USD | $92.24 100.83 USD | $12.83B 14.02B USD | 32.65 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $58.34 63.77 USD |
-0.44
|
$11.09B 12.12B USD | $0 0 USD | $58.2 63.62 USD | $58.34 63.77 USD | $11.09B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
-2.8
|
$9.47B 10.35B USD | $1.3K 1.42K USD | $13.5 14.76 USD | $14.2 15.52 USD | $9.47B 10.35B USD | 14.63 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
-6.01
|
$9.12B 9.97B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.12B 9.97B USD | 16.12 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.14 19.83 USD |
-2.32
|
$8.45B 9.24B USD | $494 540.01 USD | $17.46 19.09 USD | $18.14 19.83 USD | $8.45B 9.24B USD | 37.79 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $54.28 59.34 USD |
-2.23
|
$7.85B 8.59B USD | $0 0 USD | $52.78 57.7 USD | $54.28 59.34 USD | $7.85B 8.59B USD | 14.63 | $3.71 4.06 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.27 -11.2 USD | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$4.8B 5.25B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $4.8B 5.25B USD | 13.32 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.58B 5.01B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.58B 5.01B USD | 17.48 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $29.62 32.38 USD |
-1.27
|
$3.25B 3.55B USD | $0 0 USD | $28.98 31.68 USD | $29.62 32.38 USD | $3.25B 3.55B USD | 14.10 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$2.95B 3.23B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $2.95B 3.23B USD | 12.24 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.74 23.76 USD |
-6.13
|
$1.88B 2.05B USD | $0 0 USD | $20.9 22.85 USD | $21.92 23.96 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| SGL Carbon SE SGL.VI | $3.01 3.28 USD |
-0.66
|
$367.42M 401.64M USD | $0 0 USD | $2.88 3.14 USD | $3.01 3.28 USD | $367.42M 401.64M USD | 0 | -$0.66 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}