Bolsa: Vienna Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (5)
Vienna (5)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (5)
- {{item.name}}
- Todos os setores
- Materiais Básicos (5)
Produtos Químicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.65 28.04 USD |
+2.19
|
$990.56M 1.08B USD | $14.04K 15.34K USD | $24.8 27.11 USD | $25.7 28.09 USD | $990.56M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.82 192.2 USD |
+0.66
|
$101.6B 111.06B USD | $0 0 USD | $175.56 191.91 USD | $175.82 192.2 USD | $101.6B 111.06B USD | 30.79 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.45 322.97 USD |
-0.15
|
$74.04B 80.94B USD | $0 0 USD | $295.15 322.64 USD | $295.45 322.97 USD | $74.04B 80.94B USD | 32.82 | $9 9.84 USD | |
| Ecolab Inc. ECL.VI | $229.7 251.09 USD |
-0.56
|
$65.12B 71.19B USD | $0 0 USD | $229.4 250.77 USD | $229.7 251.09 USD | $65.12B 71.19B USD | 36.81 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.8 274.16 USD |
+1.21
|
$55.81B 61.01B USD | $0 0 USD | $249.8 273.07 USD | $250.8 274.16 USD | $55.81B 61.01B USD | 42.50 | $5.9 6.45 USD | |
| BASF SE BAS.VI | $43.16 47.18 USD |
+1.53
|
$38.52B 42.11B USD | $0 0 USD | $42.76 46.74 USD | $43.16 47.18 USD | $38.52B 42.11B USD | 52.00 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.18 66.88 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.06 66.75 USD | $61.18 66.88 USD | $28.7B 31.37B USD | 61.79 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.59 69.51 USD |
-0.49
|
$26.61B 29.09B USD | $0 0 USD | $63.53 69.45 USD | $63.59 69.51 USD | $26.61B 29.09B USD | 2119.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $100.35 109.7 USD |
+0.15
|
$22.78B 24.9B USD | $0 0 USD | $100.2 109.53 USD | $100.35 109.7 USD | $22.78B 24.9B USD | 20.90 | $4.8 5.25 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
0
|
$17.6B 19.24B USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.6B 19.24B USD | 73.23 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.06 71.12 USD |
+0.59
|
$16.64B 18.19B USD | $0 0 USD | $65 71.05 USD | $65.06 71.12 USD | $16.64B 18.19B USD | 0 | -$2.77 -3.02 USD | |
| Symrise AG SY1.VI | $90.88 99.34 USD |
-0.02
|
$12.7B 13.89B USD | $0 0 USD | $90.78 99.23 USD | $90.88 99.34 USD | $12.7B 13.89B USD | 26.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.76 66.42 USD |
+0.23
|
$11.47B 12.54B USD | $0 0 USD | $60.72 66.38 USD | $60.76 66.42 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.7 66.35 USD |
+1.44
|
$10.37B 11.34B USD | $0 0 USD | $60.38 66 USD | $60.7 66.35 USD | $10.37B 11.34B USD | 22.31 | $2.72 2.97 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
-0.81
|
$8.38B 9.16B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.38B 9.16B USD | 13.97 | $0.88 0.96 USD | |
| Evonik Industries AG EVK.VI | $17.92 19.59 USD |
+1.24
|
$8.35B 9.13B USD | $0 0 USD | $17.65 19.29 USD | $17.92 19.59 USD | $8.35B 9.13B USD | 27.56 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $56.78 62.07 USD |
+0.64
|
$8.2B 8.96B USD | $0 0 USD | $56.7 61.98 USD | $56.78 62.07 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $59.76 65.33 USD |
-0.55
|
$7.03B 7.69B USD | $0 0 USD | $59.76 65.33 USD | $60.06 65.65 USD | $7.03B 7.69B USD | 0 | -$9.44 -10.3 USD | |
| Fuchs SE FPE4.VI | $48.4 52.91 USD |
+0.29
|
$5.55B 6.07B USD | $0 0 USD | $47.64 52.08 USD | $48.4 52.91 USD | $5.55B 6.07B USD | 21.04 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $64.95 71 USD |
+3.51
|
$4.9B 5.36B USD | $0 0 USD | $63.9 69.85 USD | $64.95 71 USD | $4.9B 5.36B USD | 16.95 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $69 75.43 USD |
+2.3
|
$3.43B 3.75B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $3.43B 3.75B USD | 14.22 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.78 32.55 USD |
+2.41
|
$3.14B 3.43B USD | $0 0 USD | $29.6 32.36 USD | $29.78 32.55 USD | $3.14B 3.43B USD | 16.01 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.52 28.99 USD |
+1.53
|
$2.29B 2.5B USD | $48 52.47 USD | $26.22 28.66 USD | $26.52 28.99 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.62 3.96 USD |
+0.28
|
$442.62M 483.84M USD | $0 0 USD | $3.62 3.96 USD | $3.65 3.99 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}