Página de resultados 3 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited INFY.BO | $1,620.15 19.6 USD |
-0.84
|
$6.71T 81.24B USD | $100.03K 1.21K USD | $1,614.1 19.53 USD | $1,637 19.8 USD | $6.71T 81.24B USD | 24.78 | $65.36 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,417.05 29.24 USD |
-0.23
|
$5.68T 68.71B USD | $6.87K 83.16 USD | $2,415.2 29.22 USD | $2,430.9 29.41 USD | $5.68T 68.71B USD | 53.35 | $45.3 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,579.05 43.3 USD |
+0.03
|
$4.93T 59.61B USD | $1.6K 19.39 USD | $3,575 43.25 USD | $3,589.55 43.43 USD | $4.93T 59.61B USD | 32.79 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,658 20.06 USD |
-0.96
|
$4.59T 55.52B USD | $19.53K 236.23 USD | $1,655 20.02 USD | $1,680 20.33 USD | $4.59T 55.52B USD | 25.85 | $64.12 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,237.55 27.07 USD |
+0.41
|
$4.45T 53.82B USD | $8.23K 99.58 USD | $2,227 26.94 USD | $2,241.95 27.12 USD | $4.45T 53.82B USD | 20.12 | $111.19 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,656 20.03 USD |
-0.67
|
$4T 48.44B USD | $8.69K 105.17 USD | $1,656 20.03 USD | $1,669.95 20.2 USD | $4T 48.44B USD | 36.25 | $45.68 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,600 152.44 USD |
+1.05
|
$3.98T 48.12B USD | $1.73K 20.95 USD | $12,410 150.14 USD | $12,640 152.92 USD | $3.98T 48.12B USD | 27.31 | $461.34 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,157.05 38.2 USD |
-0.63
|
$3.79T 45.82B USD | $10.93K 132.17 USD | $3,148.25 38.09 USD | $3,189.05 38.58 USD | $3.79T 45.82B USD | 27.45 | $115.01 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,569 152.06 USD |
+0.04
|
$3.7T 44.73B USD | $944 11.42 USD | $12,502.9 151.26 USD | $12,593.35 152.36 USD | $3.7T 44.73B USD | 61.37 | $204.8 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,171.3 14.17 USD |
+0.57
|
$3.67T 44.35B USD | $22.49K 272.1 USD | $1,168.5 14.14 USD | $1,174.95 14.21 USD | $3.67T 44.35B USD | 12.99 | $90.15 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,985.25 60.31 USD |
-0.43
|
$3.34T 40.38B USD | $8.75K 105.85 USD | $4,960 60.01 USD | $5,030.65 60.86 USD | $3.34T 40.38B USD | 39.82 | $125.17 1.51 USD | |
| Titan Company Limited TITAN.BO | $3,437.85 41.59 USD |
+0.19
|
$3.26T 39.42B USD | $5.14K 62.19 USD | $3,425 41.44 USD | $3,445.7 41.69 USD | $3.26T 39.42B USD | 91.06 | $37.75 0.46 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,031.1 24.57 USD |
+0.25
|
$3.24T 39.19B USD | $3.64K 43.98 USD | $2,024 24.49 USD | $2,041 24.69 USD | $3.24T 39.19B USD | 36.99 | $54.9 0.66 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,445.1 17.48 USD |
+0.14
|
$3.12T 37.77B USD | $10.82K 130.87 USD | $1,443.45 17.46 USD | $1,449.9 17.54 USD | $3.12T 37.77B USD | 28.13 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,590 31.33 USD |
+0.3
|
$2.99T 36.17B USD | $2.8K 33.86 USD | $2,585.85 31.28 USD | $2,603.95 31.5 USD | $2.99T 36.17B USD | 42.67 | $60.69 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $300.75 3.64 USD |
+0.38
|
$2.8T 33.84B USD | $60.35K 730.1 USD | $300.1 3.63 USD | $302.7 3.66 USD | $2.8T 33.84B USD | 18.34 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,179.4 50.56 USD |
-0.24
|
$2.75T 33.28B USD | $4.38K 53.03 USD | $4,179.4 50.56 USD | $4,210.25 50.94 USD | $2.75T 33.28B USD | 100.75 | $41.48 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038.15 12.56 USD |
-0.23
|
$2.54T 30.72B USD | $5K 60.54 USD | $1,038 12.56 USD | $1,046.45 12.66 USD | $2.54T 30.72B USD | 72.29 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,475 29.94 USD |
-0.95
|
$2.37T 28.71B USD | $16.49K 199.49 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.37T 28.71B USD | 64.73 | $38.23 0.46 USD | |
| Coal India Limited COALINDIA.BO | $384.3 4.65 USD |
-0.84
|
$2.37T 28.65B USD | $84.36K 1.02K USD | $384 4.65 USD | $388.85 4.7 USD | $2.37T 28.65B USD | 6.69 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,355.95 101.09 USD |
-0.02
|
$2.36T 28.58B USD | $913 11.05 USD | $8,340 100.9 USD | $8,391.35 101.52 USD | $2.36T 28.58B USD | 31.94 | $261.61 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,420.05 29.28 USD |
-0.29
|
$2.33T 28.23B USD | $3.03K 36.6 USD | $2,417.6 29.25 USD | $2,436.75 29.48 USD | $2.33T 28.23B USD | 72.78 | $33.25 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,890 71.26 USD |
+0.74
|
$2.28T 27.54B USD | $3.96K 47.92 USD | $5,860 70.9 USD | $5,935 71.8 USD | $2.28T 27.54B USD | 31.38 | $187.67 2.27 USD | |
| DLF Limited DLF.BO | $834.5 10.1 USD |
+0.57
|
$2.07T 25.04B USD | $17.38K 210.23 USD | $829.65 10.04 USD | $836.05 10.11 USD | $2.07T 25.04B USD | 47.22 | $17.67 0.21 USD | |
| Trent Limited TRENT.BO | $5,416.3 65.53 USD |
+0.19
|
$1.96T 23.7B USD | $8.42K 101.86 USD | $5,393.1 65.25 USD | $5,454.95 66 USD | $1.96T 23.7B USD | 125.23 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,808.95 33.98 USD |
+0.36
|
$1.91T 23.05B USD | $1.85K 22.35 USD | $2,795 33.81 USD | $2,810.35 34 USD | $1.91T 23.05B USD | 50.68 | $55.42 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,908.7 83.58 USD |
-1.19
|
$1.83T 22.19B USD | $909 11 USD | $6,895 83.42 USD | $6,976.9 84.41 USD | $1.83T 22.19B USD | 83.74 | $82.5 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,808.95 21.89 USD |
-0.32
|
$1.81T 21.94B USD | $823 9.96 USD | $1,802.1 21.8 USD | $1,821 22.03 USD | $1.81T 21.94B USD | 74.93 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $778.7 9.42 USD |
-0.96
|
$1.69T 20.4B USD | $3.71K 44.88 USD | $777.65 9.41 USD | $786.9 9.52 USD | $1.69T 20.4B USD | 92.59 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.6 12.12 USD |
+0.61
|
$1.63T 19.69B USD | $98.34K 1.19K USD | $994.9 12.04 USD | $1,007.7 12.19 USD | $1.63T 19.69B USD | 119.80 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,796.2 166.91 USD |
-0.42
|
$1.58T 19.15B USD | $102 1.23 USD | $13,755.7 166.42 USD | $13,904.6 168.22 USD | $1.58T 19.15B USD | 23.54 | $586.03 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.7 36.87 USD |
-0.06
|
$1.56T 18.9B USD | $1.24K 14.99 USD | $3,042.3 36.81 USD | $3,055 36.96 USD | $1.56T 18.9B USD | 74.58 | $40.86 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,676.15 68.67 USD |
-0.34
|
$1.56T 18.83B USD | $1.04K 12.59 USD | $5,664.8 68.53 USD | $5,705 69.02 USD | $1.56T 18.83B USD | 32.88 | $172.58 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $675.05 8.17 USD |
+0.22
|
$1.55T 18.77B USD | $7.75K 93.73 USD | $672.7 8.14 USD | $677.8 8.2 USD | $1.55T 18.77B USD | 9.38 | $71.94 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $349.9 4.23 USD |
+0.36
|
$1.53T 18.46B USD | $65.14K 788.09 USD | $348.1 4.21 USD | $352.5 4.26 USD | $1.53T 18.46B USD | 11.21 | $31.2 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,390.35 198.3 USD |
-0.67
|
$1.5T 18.18B USD | $948 11.47 USD | $16,242.75 196.51 USD | $16,567.15 200.43 USD | $1.5T 18.18B USD | 122.62 | $133.66 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $584.45 7.07 USD |
-1.07
|
$1.44T 17.45B USD | $54.08K 654.23 USD | $583.2 7.06 USD | $595.15 7.2 USD | $1.44T 17.45B USD | 34.48 | $16.95 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,596.35 19.31 USD |
-1.17
|
$1.42T 17.19B USD | $59.26K 716.96 USD | $1,595.65 19.3 USD | $1,616.95 19.56 USD | $1.42T 17.19B USD | 33.27 | $47.97 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,855.25 70.84 USD |
-0.48
|
$1.41T 17.06B USD | $11.84K 143.18 USD | $5,855.25 70.84 USD | $5,927.85 71.72 USD | $1.41T 17.06B USD | 64.62 | $90.61 1.1 USD | |
| Power Finance Corporation Limited PFC.BO | $426.95 5.17 USD |
+2.21
|
$1.41T 17.05B USD | $801.13K 9.69K USD | $422.3 5.11 USD | $430.75 5.21 USD | $1.41T 17.05B USD | 6.12 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,404.1 16.99 USD |
+0.92
|
$1.4T 16.95B USD | $8.69K 105.07 USD | $1,385 16.76 USD | $1,404.35 16.99 USD | $1.4T 16.95B USD | 50.70 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,832.15 34.26 USD |
-0.24
|
$1.36T 16.49B USD | $1.84K 22.26 USD | $2,828 34.21 USD | $2,842 34.38 USD | $1.36T 16.49B USD | 60.82 | $46.56 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,280 39.68 USD |
-0.41
|
$1.32T 16.01B USD | $17.64K 213.46 USD | $3,270 39.56 USD | $3,299 39.91 USD | $1.32T 16.01B USD | 54.72 | $59.94 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285.5 15.55 USD |
-0.62
|
$1.32T 15.91B USD | $2.72K 32.9 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.91B USD | 70.98 | $18.11 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,557.7 18.85 USD |
-0.33
|
$1.31T 15.85B USD | $10.98K 132.84 USD | $1,553.5 18.79 USD | $1,576 19.07 USD | $1.31T 15.85B USD | 30.76 | $50.63 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,234.3 14.93 USD |
-1.03
|
$1.25T 15.13B USD | $8.08K 97.8 USD | $1,228.8 14.87 USD | $1,243.2 15.04 USD | $1.25T 15.13B USD | 112.41 | $10.98 0.13 USD | |
| ABB India Limited ABB.BO | $5,870.05 71.02 USD |
-0.5
|
$1.24T 15.05B USD | $2.61K 31.61 USD | $5,870 71.02 USD | $5,915.9 71.57 USD | $1.24T 15.05B USD | 65.89 | $89.08 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,468.75 17.77 USD |
-1.55
|
$1.2T 14.54B USD | $12.86K 155.6 USD | $1,467.9 17.76 USD | $1,491.45 18.04 USD | $1.2T 14.54B USD | 22.53 | $65.19 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,204.1 38.76 USD |
-0.46
|
$1.16T 14.07B USD | $4.51K 54.59 USD | $3,200 38.71 USD | $3,231.45 39.1 USD | $1.16T 14.07B USD | 46.95 | $68.24 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,186.1 377.3 USD |
-1.4
|
$1.13T 13.61B USD | $154 1.86 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.13T 13.61B USD | 100.61 | $309.95 3.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,315.2 40.11 USD |
-1.17
|
$1.12T 13.57B USD | $870 10.53 USD | $3,315.2 40.11 USD | $3,345.4 40.47 USD | $1.12T 13.57B USD | 58.83 | $56.35 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,196.5 62.87 USD |
+1.12
|
$1.11T 13.45B USD | $4.69K 56.72 USD | $5,135 62.12 USD | $5,230 63.27 USD | $1.11T 13.45B USD | 45.34 | $114.59 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,095 13.25 USD |
-0.22
|
$1.09T 13.17B USD | $1.71K 20.68 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.17B USD | 83.84 | $13.06 0.16 USD | |
| Indus Towers Limited INDUSTOWER.BO | $408.95 4.95 USD |
+0.94
|
$1.09T 13.16B USD | $18.34K 221.91 USD | $406 4.91 USD | $409.75 4.96 USD | $1.09T 13.16B USD | 10.96 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,383.3 89.33 USD |
-1.09
|
$1.08T 13.1B USD | $2.74K 33.09 USD | $7,367.8 89.14 USD | $7,492.25 90.64 USD | $1.08T 13.1B USD | 73.26 | $100.77 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,256.9 15.21 USD |
-1
|
$1.08T 13.06B USD | $13.75K 166.38 USD | $1,252.55 15.15 USD | $1,269.4 15.36 USD | $1.08T 13.06B USD | 18.54 | $67.79 0.82 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $676.55 8.19 USD |
+0.73
|
$1.08T 13.05B USD | $21.82K 263.99 USD | $670.1 8.11 USD | $680 8.23 USD | $1.08T 13.05B USD | 106.04 | $6.38 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,643.25 31.98 USD |
-0.03
|
$1.07T 12.91B USD | $787 9.52 USD | $2,620.05 31.7 USD | $2,655.8 32.13 USD | $1.07T 12.91B USD | 19.91 | $132.73 1.61 USD | |
| Bosch Limited BOSCHLTD.BO | $35,662.4 431.46 USD |
-0.41
|
$1.06T 12.82B USD | $309 3.74 USD | $35,652.05 431.33 USD | $35,949.7 434.93 USD | $1.06T 12.82B USD | 52.13 | $683.98 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743.1 8.99 USD |
-0.93
|
$1.06T 12.8B USD | $7.17K 86.77 USD | $742.5 8.98 USD | $753.45 9.12 USD | $1.06T 12.8B USD | 55.33 | $13.43 0.16 USD | |
| Polycab India Limited POLYCAB.BO | $6,751.75 81.68 USD |
+0.57
|
$1.02T 12.29B USD | $926 11.2 USD | $6,711 81.19 USD | $6,763.35 81.83 USD | $1.02T 12.29B USD | 50.53 | $133.6 1.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,981.5 23.97 USD |
-1.96
|
$985.53B 11.92B USD | $1.61K 19.45 USD | $1,981.5 23.97 USD | $2,018.1 24.42 USD | $985.53B 11.92B USD | 39.37 | $50.33 0.61 USD | |
| United Spirits Limited UNITDSPR.BO | $1,373.05 16.61 USD |
+0.16
|
$983.16B 11.89B USD | $5.38K 65.09 USD | $1,370.1 16.58 USD | $1,381.95 16.72 USD | $983.16B 11.89B USD | 61.43 | $22.35 0.27 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,515.15 42.53 USD |
-0.16
|
$974.4B 11.79B USD | $1.36K 16.49 USD | $3,508.9 42.45 USD | $3,559.95 43.07 USD | $974.4B 11.79B USD | 48.69 | $72.18 0.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $670.7 8.11 USD |
-1.48
|
$969.56B 11.73B USD | $11.09K 134.18 USD | $669.2 8.1 USD | $684.95 8.29 USD | $969.56B 11.73B USD | 82.09 | $8.17 0.1 USD | |
| SRF Limited SRF.BO | $3,252.2 39.35 USD |
-0.82
|
$964.03B 11.66B USD | $2.7K 32.61 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.03B 11.66B USD | 76.88 | $42.3 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944 11.42 USD |
-0.12
|
$963.61B 11.66B USD | $7.33K 88.67 USD | $938.25 11.35 USD | $952.3 11.52 USD | $963.61B 11.66B USD | 33.96 | $27.79 0.34 USD | |
| Havells India Limited HAVELLS.BO | $1,518.75 18.37 USD |
-0.36
|
$960.41B 11.62B USD | $8.55K 103.45 USD | $1,512.35 18.3 USD | $1,526 18.46 USD | $960.41B 11.62B USD | 64.71 | $23.47 0.28 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $446.5 5.4 USD |
+0.33
|
$956.16B 11.57B USD | $58.58K 708.72 USD | $445.05 5.38 USD | $449.5 5.44 USD | $956.16B 11.57B USD | 14.11 | $31.64 0.38 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,805.5 191.22 USD |
+0.6
|
$952.07B 11.52B USD | $7.27K 87.91 USD | $15,670.05 189.58 USD | $15,861 191.89 USD | $952.07B 11.52B USD | 77.98 | $202.68 2.45 USD | |
| Marico Limited MARICO.BO | $728.95 8.82 USD |
-0.12
|
$943.56B 11.42B USD | $9.22K 111.58 USD | $726.65 8.79 USD | $736.35 8.91 USD | $943.56B 11.42B USD | 58.08 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $520.15 6.29 USD |
-0.38
|
$922.58B 11.16B USD | $24.81K 300.11 USD | $517.75 6.26 USD | $524.35 6.34 USD | $922.58B 11.16B USD | 52.17 | $9.97 0.12 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,421.75 17.2 USD |
-1.68
|
$920.11B 11.13B USD | $11.61K 140.43 USD | $1,411.85 17.08 USD | $1,428.95 17.29 USD | $920.11B 11.13B USD | 467.68 | $3.04 0.04 USD | |
| JSW Energy Limited JSWENERGY.BO | $521.25 6.31 USD |
+1.11
|
$909.71B 11.01B USD | $57.62K 697.05 USD | $516 6.24 USD | $524.45 6.34 USD | $909.71B 11.01B USD | 46.58 | $11.19 0.14 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,694.05 68.89 USD |
-0.48
|
$898.4B 10.87B USD | $2.11K 25.48 USD | $5,686.45 68.8 USD | $5,788 70.03 USD | $898.4B 10.87B USD | 62.98 | $90.4 1.09 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Lupin Limited LUPIN.BO | $1,897.1 22.95 USD |
-0.84
|
$895.53B 10.83B USD | $94.39K 1.14K USD | $1,896.85 22.95 USD | $1,923.4 23.27 USD | $895.53B 10.83B USD | 26.44 | $71.74 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $934 11.3 USD |
-0.04
|
$888.73B 10.75B USD | $4.48K 54.2 USD | $933.05 11.29 USD | $938.2 11.35 USD | $888.73B 10.75B USD | 46.28 | $20.18 0.24 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,710.9 238.47 USD |
-0.79
|
$878.56B 10.63B USD | $2.29K 27.66 USD | $19,317.1 233.7 USD | $19,968.15 241.58 USD | $878.56B 10.63B USD | 220.45 | $89.41 1.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,336.05 52.46 USD |
+0.03
|
$867.28B 10.49B USD | $2.29K 27.67 USD | $4,315.8 52.21 USD | $4,348.25 52.61 USD | $867.28B 10.49B USD | 19.84 | $218.47 2.64 USD | |
| Indian Bank INDIANB.BO | $636.7 7.7 USD |
-0.35
|
$864.32B 10.46B USD | $4.86K 58.8 USD | $634.7 7.68 USD | $641.3 7.76 USD | $864.32B 10.46B USD | 7.61 | $83.64 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,855.85 22.45 USD |
+0.08
|
$849.92B 10.28B USD | $3.01K 36.37 USD | $1,840 22.26 USD | $1,873.9 22.67 USD | $849.92B 10.28B USD | 244.19 | $7.6 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,489.4 18.02 USD |
+0.47
|
$803.75B 9.72B USD | $5.52K 66.76 USD | $1,479.05 17.89 USD | $1,498.45 18.13 USD | $803.75B 9.72B USD | 57.08 | $26.09 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,830.5 106.83 USD |
-1.2
|
$773.3B 9.36B USD | $857 10.37 USD | $8,820.15 106.71 USD | $8,950 108.28 USD | $773.3B 9.36B USD | 32.39 | $272.61 3.3 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $251.7 3.05 USD |
+0.32
|
$739.12B 8.94B USD | $142.8K 1.73K USD | $251.35 3.04 USD | $254.85 3.08 USD | $739.12B 8.94B USD | 23.83 | $10.56 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,444.3 17.47 USD |
+1.22
|
$735B 8.89B USD | $3.33K 40.29 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $735B 8.89B USD | 23.59 | $61.22 0.74 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,339.15 415.45 USD |
-0.03
|
$732B 8.86B USD | $35 0.42 USD | $34,130 412.92 USD | $34,339.15 415.45 USD | $732B 8.86B USD | 51.52 | $666.4 8.06 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.45 20.48 USD |
+2.61
|
$728.99B 8.82B USD | $12.42K 150.25 USD | $1,657.6 20.05 USD | $1,692.45 20.48 USD | $728.99B 8.82B USD | 150.84 | $11.22 0.14 USD | |
| Oil India Limited OIL.BO | $446.05 5.4 USD |
+0.17
|
$725.55B 8.78B USD | $23.67K 286.42 USD | $445.5 5.39 USD | $449.8 5.44 USD | $725.55B 8.78B USD | 11.07 | $40.26 0.49 USD | |
| Adani Total Gas Limited ATGL.BO | $653.85 7.91 USD |
+0.42
|
$724.96B 8.77B USD | $19.08K 230.82 USD | $651.05 7.88 USD | $658.5 7.97 USD | $724.96B 8.77B USD | 110.26 | $5.93 0.07 USD | |
| Bharat Dynamics Limited BDL.BO | $1,945.85 23.54 USD |
-1.97
|
$713.27B 8.63B USD | $34.45K 416.8 USD | $1,934.8 23.41 USD | $1,979.95 23.95 USD | $713.27B 8.63B USD | 128.94 | $15.09 0.18 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,270 27.46 USD |
+0.69
|
$697.25B 8.44B USD | $2.78K 33.68 USD | $2,250.45 27.23 USD | $2,277.3 27.55 USD | $697.25B 8.44B USD | 46.40 | $48.92 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,140 13.79 USD |
-0.34
|
$685.96B 8.3B USD | $5.95K 72.02 USD | $1,138.3 13.77 USD | $1,149.8 13.91 USD | $685.96B 8.3B USD | 19.05 | $59.83 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.05 7.03 USD |
-0.69
|
$677.96B 8.2B USD | $4.79K 57.89 USD | $578.5 7 USD | $588.05 7.11 USD | $677.96B 8.2B USD | 57.41 | $10.12 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,848.7 22.37 USD |
+0.87
|
$676.21B 8.18B USD | $1.82K 21.96 USD | $1,825.3 22.08 USD | $1,852.25 22.41 USD | $676.21B 8.18B USD | 30.20 | $61.21 0.74 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,284.5 27.64 USD |
-0.74
|
$672.88B 8.14B USD | $1.86K 22.5 USD | $2,274.7 27.52 USD | $2,305.3 27.89 USD | $672.88B 8.14B USD | 32.54 | $70.2 0.85 USD | |
| General Insurance Corporation of India GICRE.BO | $375.8 4.55 USD |
+1.05
|
$670.38B 8.11B USD | $10.95K 132.51 USD | $374 4.52 USD | $383.5 4.64 USD | $670.38B 8.11B USD | 9.84 | $38.19 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||