Página de resultados 3 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited INFY.BO | $1,614.15 19.53 USD |
-1.21
|
$6.69T 80.94B USD | $493.64K 5.97K USD | $1,611.5 19.5 USD | $1,637 19.8 USD | $6.69T 80.94B USD | 24.69 | $65.36 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,408.25 29.14 USD |
-0.59
|
$5.66T 68.46B USD | $14.72K 178.08 USD | $2,398.65 29.02 USD | $2,430.9 29.41 USD | $5.66T 68.46B USD | 53.16 | $45.3 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,580 43.31 USD |
+0.05
|
$4.93T 59.62B USD | $6.87K 83.07 USD | $3,573.95 43.24 USD | $3,589.55 43.43 USD | $4.93T 59.62B USD | 32.80 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,663 20.12 USD |
-0.66
|
$4.6T 55.69B USD | $42.02K 508.34 USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.6T 55.69B USD | 25.93 | $64.12 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,225.15 26.92 USD |
-0.14
|
$4.42T 53.52B USD | $46.89K 567.23 USD | $2,223.05 26.9 USD | $2,241.95 27.12 USD | $4.42T 53.52B USD | 20.01 | $111.19 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,661.25 20.1 USD |
-0.35
|
$4.02T 48.59B USD | $17.55K 212.36 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.59B USD | 36.36 | $45.68 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,606.35 152.52 USD |
+1.1
|
$3.98T 48.15B USD | $3.48K 42.04 USD | $12,410 150.14 USD | $12,663 153.2 USD | $3.98T 48.15B USD | 27.32 | $461.34 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,154.15 38.16 USD |
-0.72
|
$3.78T 45.78B USD | $24.89K 301.16 USD | $3,138.7 37.97 USD | $3,189.05 38.58 USD | $3.78T 45.78B USD | 27.42 | $115.01 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,597.05 152.4 USD |
+0.26
|
$3.71T 44.83B USD | $3.34K 40.42 USD | $12,502.9 151.26 USD | $12,663.7 153.21 USD | $3.71T 44.83B USD | 61.50 | $204.8 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,169.5 14.15 USD |
+0.41
|
$3.66T 44.29B USD | $46.74K 565.52 USD | $1,167.6 14.13 USD | $1,176.2 14.23 USD | $3.66T 44.29B USD | 12.97 | $90.15 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,899 59.27 USD |
-2.15
|
$3.28T 39.68B USD | $20.87K 252.54 USD | $4,893 59.2 USD | $5,030.65 60.86 USD | $3.28T 39.68B USD | 39.13 | $125.17 1.51 USD | |
| Titan Company Limited TITAN.BO | $3,425.35 41.44 USD |
-0.18
|
$3.25T 39.27B USD | $8.38K 101.32 USD | $3,421.55 41.4 USD | $3,445.7 41.69 USD | $3.25T 39.27B USD | 90.73 | $37.75 0.46 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,034.45 24.61 USD |
+0.42
|
$3.24T 39.26B USD | $8.08K 97.74 USD | $2,024 24.49 USD | $2,041 24.69 USD | $3.24T 39.26B USD | 37.05 | $54.9 0.66 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,439.85 17.42 USD |
-0.22
|
$3.11T 37.63B USD | $26.49K 320.48 USD | $1,436.4 17.38 USD | $1,449.9 17.54 USD | $3.11T 37.63B USD | 28.02 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.3 31.24 USD |
<0.01
|
$2.98T 36.06B USD | $8.17K 98.8 USD | $2,575.8 31.16 USD | $2,603.95 31.5 USD | $2.98T 36.06B USD | 42.54 | $60.69 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.75 3.61 USD |
-0.28
|
$2.78T 33.62B USD | $99.67K 1.21K USD | $298.45 3.61 USD | $302.7 3.66 USD | $2.78T 33.62B USD | 18.22 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,179.8 50.57 USD |
-0.23
|
$2.75T 33.28B USD | $6K 72.54 USD | $4,170.6 50.46 USD | $4,210.25 50.94 USD | $2.75T 33.28B USD | 100.76 | $41.48 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038.75 12.57 USD |
-0.17
|
$2.54T 30.73B USD | $16.27K 196.79 USD | $1,034 12.51 USD | $1,046.45 12.66 USD | $2.54T 30.73B USD | 72.33 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,479 29.99 USD |
-0.79
|
$2.38T 28.75B USD | $22.07K 267.02 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.38T 28.75B USD | 64.84 | $38.23 0.46 USD | |
| Coal India Limited COALINDIA.BO | $384 4.65 USD |
-0.92
|
$2.37T 28.63B USD | $576.53K 6.97K USD | $382.7 4.63 USD | $388.85 4.7 USD | $2.37T 28.63B USD | 6.69 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,320 100.66 USD |
-0.45
|
$2.35T 28.46B USD | $1.76K 21.27 USD | $8,304.25 100.47 USD | $8,391.35 101.52 USD | $2.35T 28.46B USD | 31.80 | $261.61 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,415.95 29.23 USD |
-0.46
|
$2.33T 28.18B USD | $5.82K 70.39 USD | $2,414 29.21 USD | $2,436.75 29.48 USD | $2.33T 28.18B USD | 72.66 | $33.25 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,845 70.71 USD |
-0.03
|
$2.26T 27.33B USD | $7.27K 87.91 USD | $5,839 70.64 USD | $5,935 71.8 USD | $2.26T 27.33B USD | 31.14 | $187.67 2.27 USD | |
| DLF Limited DLF.BO | $827.3 10.01 USD |
-0.3
|
$2.05T 24.83B USD | $35.58K 430.51 USD | $826.65 10 USD | $837.2 10.13 USD | $2.05T 24.83B USD | 46.81 | $17.67 0.21 USD | |
| Trent Limited TRENT.BO | $5,416.35 65.53 USD |
+0.19
|
$1.96T 23.7B USD | $19.52K 236.15 USD | $5,383.9 65.14 USD | $5,454.95 66 USD | $1.96T 23.7B USD | 125.23 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,798.4 33.86 USD |
-0.02
|
$1.9T 22.97B USD | $3.48K 42.07 USD | $2,793.55 33.8 USD | $2,810.35 34 USD | $1.9T 22.97B USD | 50.49 | $55.42 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,879.05 83.23 USD |
-1.61
|
$1.83T 22.09B USD | $2.46K 29.76 USD | $6,859.45 82.99 USD | $6,976.9 84.41 USD | $1.83T 22.09B USD | 83.38 | $82.5 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,813.8 21.94 USD |
-0.06
|
$1.82T 22B USD | $2.5K 30.26 USD | $1,802.1 21.8 USD | $1,821 22.03 USD | $1.82T 22B USD | 75.13 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $774.2 9.37 USD |
-1.53
|
$1.68T 20.28B USD | $23.34K 282.35 USD | $763.8 9.24 USD | $786.9 9.52 USD | $1.68T 20.28B USD | 92.05 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $997.6 12.07 USD |
+0.21
|
$1.62T 19.61B USD | $141.45K 1.71K USD | $994.9 12.04 USD | $1,007.7 12.19 USD | $1.62T 19.61B USD | 119.33 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,802.3 166.98 USD |
-0.37
|
$1.58T 19.16B USD | $208 2.52 USD | $13,749 166.34 USD | $13,904.6 168.22 USD | $1.58T 19.16B USD | 23.55 | $586.03 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,059.1 37.01 USD |
+0.31
|
$1.57T 18.97B USD | $4.49K 54.29 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 18.97B USD | 74.86 | $40.86 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,658.4 68.46 USD |
-0.65
|
$1.55T 18.77B USD | $2.27K 27.49 USD | $5,652.15 68.38 USD | $5,705 69.02 USD | $1.55T 18.77B USD | 32.78 | $172.58 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.3 8.16 USD |
+0.1
|
$1.55T 18.75B USD | $16.34K 197.66 USD | $672.7 8.14 USD | $677.8 8.2 USD | $1.55T 18.75B USD | 9.37 | $71.94 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $352.6 4.27 USD |
+1.13
|
$1.54T 18.6B USD | $316.06K 3.82K USD | $348.1 4.21 USD | $352.8 4.27 USD | $1.54T 18.6B USD | 11.30 | $31.2 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,945 192.91 USD |
-3.37
|
$1.46T 17.68B USD | $3.78K 45.76 USD | $15,945 192.91 USD | $16,567.15 200.43 USD | $1.46T 17.68B USD | 119.29 | $133.66 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $583 7.05 USD |
-1.31
|
$1.44T 17.41B USD | $145.86K 1.76K USD | $580.5 7.02 USD | $595.15 7.2 USD | $1.44T 17.41B USD | 34.39 | $16.95 0.21 USD | |
| Power Finance Corporation Limited PFC.BO | $431.3 5.22 USD |
+3.25
|
$1.42T 17.22B USD | $974.87K 11.79K USD | $422.3 5.11 USD | $432 5.23 USD | $1.42T 17.22B USD | 6.19 | $69.67 0.84 USD | |
| Tech Mahindra Limited TECHM.BO | $1,593.7 19.28 USD |
-1.33
|
$1.42T 17.16B USD | $76.8K 929.15 USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.16B USD | 33.22 | $47.97 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,879.75 71.14 USD |
-0.06
|
$1.42T 17.13B USD | $53.93K 652.49 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.13B USD | 64.89 | $90.61 1.1 USD | |
| Lodha Developers Limited LODHA.BO | $1,400 16.94 USD |
+0.63
|
$1.4T 16.9B USD | $18.74K 226.73 USD | $1,385 16.76 USD | $1,404.35 16.99 USD | $1.4T 16.9B USD | 50.55 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,828.65 34.22 USD |
-0.36
|
$1.36T 16.47B USD | $2.97K 35.92 USD | $2,822.85 34.15 USD | $2,842 34.38 USD | $1.36T 16.47B USD | 60.75 | $46.56 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,288.7 15.59 USD |
-0.37
|
$1.32T 15.95B USD | $4.48K 54.14 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.95B USD | 71.15 | $18.11 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,259.1 39.43 USD |
-1.05
|
$1.31T 15.91B USD | $30.67K 371.01 USD | $3,256.6 39.4 USD | $3,299 39.91 USD | $1.31T 15.91B USD | 54.37 | $59.94 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,545.95 18.7 USD |
-1.08
|
$1.3T 15.73B USD | $25.69K 310.77 USD | $1,543.45 18.67 USD | $1,576 19.07 USD | $1.3T 15.73B USD | 30.53 | $50.63 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,245.35 15.07 USD |
-0.15
|
$1.26T 15.27B USD | $420.18K 5.08K USD | $1,228.8 14.87 USD | $1,250.95 15.13 USD | $1.26T 15.27B USD | 113.41 | $10.98 0.13 USD | |
| ABB India Limited ABB.BO | $5,862.8 70.93 USD |
-0.62
|
$1.24T 15.03B USD | $4.49K 54.32 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.24T 15.03B USD | 65.81 | $89.08 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,476 17.86 USD |
-1.06
|
$1.21T 14.61B USD | $197.59K 2.39K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.61B USD | 22.64 | $65.19 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,168.75 38.34 USD |
-1.55
|
$1.15T 13.91B USD | $15.64K 189.27 USD | $3,168 38.33 USD | $3,231.45 39.1 USD | $1.15T 13.91B USD | 46.43 | $68.24 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,336.25 40.36 USD |
-0.54
|
$1.13T 13.66B USD | $8.23K 99.61 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.66B USD | 59.20 | $56.35 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,160 376.98 USD |
-1.48
|
$1.12T 13.6B USD | $308 3.73 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.12T 13.6B USD | 100.53 | $309.95 3.75 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,210.6 63.04 USD |
+1.4
|
$1.11T 13.48B USD | $9.83K 118.9 USD | $5,135 62.12 USD | $5,232.7 63.31 USD | $1.11T 13.48B USD | 45.47 | $114.59 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.55 15.34 USD |
-0.16
|
$1.09T 13.17B USD | $26.75K 323.57 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.09T 13.17B USD | 18.69 | $67.79 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.8 13.25 USD |
-0.24
|
$1.09T 13.16B USD | $3.89K 47.03 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.16B USD | 83.82 | $13.06 0.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,404.8 89.59 USD |
-0.8
|
$1.09T 13.14B USD | $3.72K 44.97 USD | $7,367.8 89.14 USD | $7,492.25 90.64 USD | $1.09T 13.14B USD | 73.48 | $100.77 1.22 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.2 8.16 USD |
+0.38
|
$1.08T 13.01B USD | $39.71K 480.4 USD | $669.1 8.09 USD | $680 8.23 USD | $1.08T 13.01B USD | 105.67 | $6.38 0.08 USD | |
| Indus Towers Limited INDUSTOWER.BO | $403.55 4.88 USD |
-0.39
|
$1.07T 12.99B USD | $54.17K 655.4 USD | $403.1 4.88 USD | $411.25 4.98 USD | $1.07T 12.99B USD | 10.81 | $37.31 0.45 USD | |
| Bosch Limited BOSCHLTD.BO | $35,892.55 434.24 USD |
+0.23
|
$1.07T 12.9B USD | $607 7.34 USD | $35,632.35 431.09 USD | $35,969.55 435.17 USD | $1.07T 12.9B USD | 52.47 | $683.98 8.28 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,630 31.82 USD |
-0.53
|
$1.06T 12.85B USD | $1.92K 23.27 USD | $2,620.05 31.7 USD | $2,655.8 32.13 USD | $1.06T 12.85B USD | 19.81 | $132.73 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $744 9 USD |
-0.81
|
$1.06T 12.81B USD | $208.6K 2.52K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.81B USD | 55.39 | $13.43 0.16 USD | |
| Polycab India Limited POLYCAB.BO | $6,713 81.22 USD |
<0.01
|
$1.01T 12.22B USD | $3.76K 45.51 USD | $6,696 81.01 USD | $6,763.35 81.83 USD | $1.01T 12.22B USD | 50.24 | $133.6 1.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,000.8 24.21 USD |
-1.01
|
$995.13B 12.04B USD | $5.6K 67.73 USD | $1,980.1 23.96 USD | $2,018.1 24.42 USD | $995.13B 12.04B USD | 39.75 | $50.33 0.61 USD | |
| United Spirits Limited UNITDSPR.BO | $1,378.65 16.68 USD |
+0.57
|
$987.17B 11.94B USD | $14.48K 175.22 USD | $1,368.95 16.56 USD | $1,381.95 16.72 USD | $987.17B 11.94B USD | 61.68 | $22.35 0.27 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,515 42.53 USD |
-0.17
|
$974.36B 11.79B USD | $2.16K 26.17 USD | $3,502.65 42.38 USD | $3,559.95 43.07 USD | $974.36B 11.79B USD | 48.69 | $72.18 0.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $673.5 8.15 USD |
-1.07
|
$973.61B 11.78B USD | $29.87K 361.34 USD | $663 8.02 USD | $684.95 8.29 USD | $973.61B 11.78B USD | 82.43 | $8.17 0.1 USD | |
| Havells India Limited HAVELLS.BO | $1,525.05 18.45 USD |
+0.05
|
$964.4B 11.67B USD | $13.57K 164.11 USD | $1,512.35 18.3 USD | $1,526.15 18.46 USD | $964.4B 11.67B USD | 64.97 | $23.47 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $943.5 11.41 USD |
-0.17
|
$963.1B 11.65B USD | $16.82K 203.54 USD | $938.25 11.35 USD | $952.3 11.52 USD | $963.1B 11.65B USD | 33.95 | $27.79 0.34 USD | |
| SRF Limited SRF.BO | $3,245 39.26 USD |
-1.04
|
$961.9B 11.64B USD | $3.88K 46.91 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $961.9B 11.64B USD | 76.71 | $42.3 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,721 190.2 USD |
+0.06
|
$946.98B 11.46B USD | $14.43K 174.54 USD | $15,631.35 189.11 USD | $15,861 191.89 USD | $946.98B 11.46B USD | 77.56 | $202.68 2.45 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $442.2 5.35 USD |
-0.64
|
$946.95B 11.46B USD | $148.8K 1.8K USD | $441.5 5.34 USD | $449.5 5.44 USD | $946.95B 11.46B USD | 13.97 | $31.64 0.38 USD | |
| Marico Limited MARICO.BO | $727.15 8.8 USD |
-0.36
|
$941.23B 11.39B USD | $12.16K 147.1 USD | $725.65 8.78 USD | $736.35 8.91 USD | $941.23B 11.39B USD | 57.94 | $12.55 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,429.3 17.29 USD |
-1.15
|
$925B 11.19B USD | $37.27K 450.95 USD | $1,411.85 17.08 USD | $1,435.35 17.37 USD | $925B 11.19B USD | 470.16 | $3.04 0.04 USD | |
| Dabur India Limited DABUR.BO | $521.4 6.31 USD |
-0.14
|
$924.8B 11.19B USD | $53.89K 652.02 USD | $517.75 6.26 USD | $524.35 6.34 USD | $924.8B 11.19B USD | 52.29 | $9.97 0.12 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.6 6.32 USD |
+1.38
|
$912.07B 11.03B USD | $168.36K 2.04K USD | $515.7 6.24 USD | $525.5 6.36 USD | $912.07B 11.03B USD | 46.70 | $11.19 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,903.45 23.03 USD |
-0.51
|
$898.53B 10.87B USD | $102.08K 1.24K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $898.53B 10.87B USD | 26.53 | $71.74 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,655 68.42 USD |
-1.16
|
$892.23B 10.79B USD | $4.99K 60.39 USD | $5,640 68.23 USD | $5,788 70.03 USD | $892.23B 10.79B USD | 62.55 | $90.4 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $930.7 11.26 USD |
-0.39
|
$885.59B 10.71B USD | $9.07K 109.68 USD | $930.05 11.25 USD | $938.2 11.35 USD | $885.59B 10.71B USD | 46.11 | $20.18 0.24 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,557 236.61 USD |
-1.57
|
$871.7B 10.55B USD | $3.27K 39.51 USD | $19,317.1 233.7 USD | $19,968.15 241.58 USD | $871.7B 10.55B USD | 218.73 | $89.41 1.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,324.4 52.32 USD |
-0.24
|
$864.95B 10.46B USD | $5.43K 65.71 USD | $4,312 52.17 USD | $4,348.25 52.61 USD | $864.95B 10.46B USD | 19.79 | $218.47 2.64 USD | |
| Indian Bank INDIANB.BO | $629 7.61 USD |
-1.56
|
$853.87B 10.33B USD | $15.47K 187.1 USD | $628.5 7.6 USD | $641.3 7.76 USD | $853.87B 10.33B USD | 7.52 | $83.64 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,822.5 22.05 USD |
-1.72
|
$834.65B 10.1B USD | $5.84K 70.61 USD | $1,822.5 22.05 USD | $1,873.9 22.67 USD | $834.65B 10.1B USD | 239.80 | $7.6 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,527.35 18.48 USD |
+3.03
|
$824.23B 9.97B USD | $30.84K 373.16 USD | $1,479.05 17.89 USD | $1,542.2 18.66 USD | $824.23B 9.97B USD | 58.54 | $26.09 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,774.05 106.15 USD |
-1.83
|
$768.35B 9.3B USD | $1.98K 23.93 USD | $8,750.75 105.87 USD | $8,950 108.28 USD | $768.35B 9.3B USD | 32.18 | $272.61 3.3 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $250 3.02 USD |
-0.36
|
$734.13B 8.88B USD | $335.83K 4.06K USD | $249.75 3.02 USD | $254.85 3.08 USD | $734.13B 8.88B USD | 23.67 | $10.56 0.13 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,271 414.62 USD |
-0.23
|
$730.55B 8.84B USD | $63 0.76 USD | $34,130 412.92 USD | $34,415 416.36 USD | $730.55B 8.84B USD | 51.42 | $666.4 8.06 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.5 20.48 USD |
+2.62
|
$729.01B 8.82B USD | $23.75K 287.29 USD | $1,657.6 20.05 USD | $1,702.5 20.6 USD | $729.01B 8.82B USD | 150.84 | $11.22 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,427.65 17.27 USD |
+0.05
|
$726.53B 8.79B USD | $6.47K 78.32 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $726.53B 8.79B USD | 23.31 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $651 7.88 USD |
-0.02
|
$721.8B 8.73B USD | $33.66K 407.27 USD | $650.3 7.87 USD | $658.5 7.97 USD | $721.8B 8.73B USD | 109.78 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $437.35 5.29 USD |
-1.79
|
$711.4B 8.61B USD | $56.15K 679.37 USD | $436.95 5.29 USD | $449.8 5.44 USD | $711.4B 8.61B USD | 10.86 | $40.26 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,892.25 22.89 USD |
-4.67
|
$693.63B 8.39B USD | $118.62K 1.44K USD | $1,887.75 22.84 USD | $1,979.95 23.95 USD | $693.63B 8.39B USD | 125.39 | $15.09 0.18 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,242.65 27.13 USD |
-0.52
|
$688.85B 8.33B USD | $5.31K 64.28 USD | $2,241.5 27.12 USD | $2,277.3 27.55 USD | $688.85B 8.33B USD | 45.84 | $48.92 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,130.05 13.67 USD |
-1.21
|
$679.97B 8.23B USD | $11.71K 141.65 USD | $1,130 13.67 USD | $1,149.8 13.91 USD | $679.97B 8.23B USD | 18.88 | $59.83 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,293.7 27.75 USD |
-0.34
|
$675.59B 8.17B USD | $3.17K 38.34 USD | $2,274.7 27.52 USD | $2,305.3 27.89 USD | $675.59B 8.17B USD | 32.67 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $578.95 7 USD |
-1.05
|
$675.51B 8.17B USD | $12.5K 151.19 USD | $577.4 6.99 USD | $588.05 7.11 USD | $675.51B 8.17B USD | 57.20 | $10.12 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $851.45 10.3 USD |
+1.27
|
$674.1B 8.16B USD | $113.69K 1.38K USD | $841 10.17 USD | $851.95 10.31 USD | $674.1B 8.16B USD | 25.77 | $33.04 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,840 22.26 USD |
+0.4
|
$673.03B 8.14B USD | $3.63K 43.95 USD | $1,825.3 22.08 USD | $1,855.5 22.45 USD | $673.03B 8.14B USD | 30.06 | $61.21 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||