Página de resultados 2 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
+0.95
|
$17.76B 214.9M USD | $2.05M 24.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.76B 214.9M USD | 53.17 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.87 0.23 USD |
-1.1
|
$17.74B 214.6M USD | $256.81K 3.11K USD | $18.8 0.23 USD | $19.3 0.23 USD | $17.74B 214.6M USD | 33.10 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.53 0.5 USD |
-1.84
|
$16.67B 201.66M USD | $656.08K 7.94K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.67B 201.66M USD | 20.16 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.72 0.42 USD |
-1.98
|
$15.16B 183.47M USD | $377.11K 4.56K USD | $34.72 0.42 USD | $34.72 0.42 USD | $15.16B 183.47M USD | 34.37 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.2 0.1 USD |
+6.08
|
$14.16B 171.31M USD | $8.55M 103.39K USD | $7.81 0.09 USD | $8.34 0.1 USD | $14.16B 171.31M USD | 74.54 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.44 0.13 USD |
+2.96
|
$12.5B 151.27M USD | $762.21K 9.22K USD | $10.03 0.12 USD | $10.62 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.BO | $6.01 0.07 USD |
+2.04
|
$11.07B 133.88M USD | $2.05M 24.83K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.07B 133.88M USD | 0 | -$2.53 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $237.49K 2.87K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.81B 130.78M USD | 165.83 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.43 0.54 USD |
+1.44
|
$10.45B 126.39M USD | $572.09K 6.92K USD | $44 0.53 USD | $45 0.54 USD | $10.45B 126.39M USD | 25.68 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.93 0.18 USD |
-0.2
|
$9.34B 112.97M USD | $262.35K 3.17K USD | $14.78 0.18 USD | $15.12 0.18 USD | $9.34B 112.97M USD | 0 | -$1.91 -0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.13 0.46 USD |
-1.5
|
$7.99B 96.66M USD | $114.16K 1.38K USD | $38.05 0.46 USD | $38.71 0.47 USD | $7.99B 96.66M USD | 29.55 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.86 0.08 USD |
-0.87
|
$7.39B 89.44M USD | $3.6M 43.5K USD | $6.81 0.08 USD | $6.96 0.08 USD | $7.39B 89.44M USD | 2.22 | $3.09 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.4 0.19 USD |
-0.06
|
$7.33B 88.72M USD | $1.92M 23.28K USD | $15.23 0.18 USD | $15.64 0.19 USD | $7.33B 88.72M USD | 55.00 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.93 0.34 USD |
-0.29
|
$5.87B 70.96M USD | $155.99K 1.89K USD | $27.8 0.34 USD | $28.39 0.34 USD | $5.87B 70.96M USD | 37.24 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6999 0.0084 USD |
0
|
$5.83B 70.58M USD | $17.63M 213.32K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $5.83B 70.58M USD | 70.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.88 0.05 USD |
-0.26
|
$5.59B 67.66M USD | $4.76M 57.62K USD | $3.85 0.05 USD | $4.2 0.05 USD | $5.59B 67.66M USD | 1.67 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $595.14K 7.2K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.27M 15.4K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.95 0.04 USD |
-0.67
|
$4.62B 55.95M USD | $345.18K 4.18K USD | $2.94 0.04 USD | $3 0.04 USD | $4.62B 55.95M USD | 32.77 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.39 0.03 USD |
-1.65
|
$4.49B 54.28M USD | $1.5M 18.19K USD | $2.35 0.03 USD | $2.44 0.03 USD | $4.49B 54.28M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $482.24K 5.83K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $11.13 0.13 USD |
+2.3
|
$4.16B 50.31M USD | $420.33K 5.09K USD | $10.87 0.13 USD | $11.45 0.14 USD | $4.16B 50.31M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $13.85 0.17 USD |
-2.19
|
$3.8B 46M USD | $732.72K 8.86K USD | $13.65 0.17 USD | $14.45 0.17 USD | $3.8B 46M USD | 14.42 | $0.96 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $14.51 0.18 USD |
-3.78
|
$3.78B 45.76M USD | $860.03K 10.4K USD | $14.45 0.17 USD | $15.25 0.18 USD | $3.78B 45.76M USD | 60.45 | $0.24 0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.11 0.19 USD |
-1.95
|
$3.26B 39.47M USD | $40.55K 490.56 USD | $16.11 0.19 USD | $16.11 0.19 USD | $3.26B 39.47M USD | 805.50 | $0.02 0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $2.19M 26.46K USD | $8.92 0.11 USD | $9.65 0.12 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.48 0.07 USD |
-4.7
|
$3.01B 36.45M USD | $1.27M 15.31K USD | $5.33 0.06 USD | $5.95 0.07 USD | $3.01B 36.45M USD | 60.88 | $0.09 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $9.05 0.11 USD |
+1.91
|
$2.68B 32.44M USD | $757.02K 9.16K USD | $9.05 0.11 USD | $9.05 0.11 USD | $2.68B 32.44M USD | 90.50 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.6 0.08 USD |
+0.46
|
$2.2B 26.61M USD | $382.56K 4.63K USD | $6.53 0.08 USD | $6.64 0.08 USD | $2.2B 26.61M USD | 17.36 | $0.38 0.004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.85 0.08 USD |
+1.03
|
$1.79B 21.65M USD | $334.02K 4.04K USD | $6.62 0.08 USD | $6.88 0.08 USD | $1.79B 21.65M USD | 27.39 | $0.25 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $341.92K 4.14K USD | $1.69 0.02 USD | $1.74 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
0
|
$1.77B 21.4M USD | $1.37M 16.6K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.77B 21.4M USD | 38.00 | $0.04 0.0004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $437.28K 5.29K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
+4.59
|
$1.72B 20.79M USD | $7.87M 95.24K USD | $1.07 0.01 USD | $1.14 0.01 USD | $1.72B 20.79M USD | 2.92 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.32 0.0038 USD |
0
|
$1.67B 20.24M USD | $39.18M 473.95K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.65 0.02 USD |
-1.2
|
$1.62B 19.66M USD | $949K 11.48K USD | $1.64 0.02 USD | $1.7 0.02 USD | $1.62B 19.66M USD | 165.00 | $0.01 0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
+1.54
|
$1.62B 19.6M USD | $6.91M 83.65K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.19 0.09 USD |
+1.99
|
$1.62B 19.56M USD | $1.18M 14.31K USD | $7.19 0.09 USD | $7.19 0.09 USD | $1.62B 19.56M USD | 35.95 | $0.2 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.19 0.03 USD |
-0.45
|
$1.58B 19.12M USD | $1.2M 14.52K USD | $2.18 0.03 USD | $2.21 0.03 USD | $1.58B 19.12M USD | 10.94 | $0.2 0.002 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
-0.31
|
$1.44B 17.36M USD | $486.18K 5.88K USD | $3.2 0.04 USD | $3.33 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.2 0.14 USD |
+1.73
|
$1.4B 16.93M USD | $197.58K 2.39K USD | $10.83 0.13 USD | $11.25 0.14 USD | $1.4B 16.93M USD | 11.31 | $0.99 0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.93 0.01 USD |
+2.2
|
$1.31B 15.87M USD | $3.97M 47.97K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.31B 15.87M USD | 93.00 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.07 0.03 USD |
-0.48
|
$1.3B 15.78M USD | $758.78K 9.18K USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.3B 15.78M USD | 41.39 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
-0.98
|
$1.28B 15.48M USD | $1.4M 16.96K USD | $1 0.01 USD | $1.01 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.99 0.02 USD |
+1.02
|
$1.18B 14.26M USD | $746.34K 9.03K USD | $1.89 0.02 USD | $2.04 0.02 USD | $1.18B 14.26M USD | 18.09 | $0.11 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.01 0.02 USD |
-1.95
|
$1.11B 13.47M USD | $650.94K 7.88K USD | $2 0.02 USD | $2.08 0.03 USD | $1.11B 13.47M USD | 201.00 | $0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.46 0.02 USD |
-4.58
|
$1.04B 12.53M USD | $365.69K 4.42K USD | $1.46 0.02 USD | $1.46 0.02 USD | $1.04B 12.53M USD | 16.22 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.15 0.01 USD |
+0.88
|
$1.01B 12.27M USD | $5.52M 66.83K USD | $1.15 0.01 USD | $1.16 0.01 USD | $1.01B 12.27M USD | 38.33 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
+0.64
|
$967.63M 11.71M USD | $622.41K 7.53K USD | $1.55 0.02 USD | $1.58 0.02 USD | $967.63M 11.71M USD | 9.81 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.07 0.01 USD |
-4.46
|
$926.93M 11.21M USD | $17.47M 211.35K USD | $1.07 0.01 USD | $1.17 0.01 USD | $926.93M 11.21M USD | 21.40 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.93 0.01 USD |
0
|
$857.47M 10.37M USD | $527.8K 6.39K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $5.05M 61.04K USD | $0.9499 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.68 0.0082 USD |
+3.03
|
$749.88M 9.07M USD | $2.43M 29.4K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $749.88M 9.07M USD | 0 | -$0.01 -0.0001 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.26 0.02 USD |
-1.56
|
$743.57M 9M USD | $506.72K 6.13K USD | $1.26 0.02 USD | $1.26 0.02 USD | $743.57M 9M USD | 42.00 | $0.03 0.0003 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.65 0.07 USD |
+1.99
|
$729.42M 8.82M USD | $728.49K 8.81K USD | $5.65 0.07 USD | $5.65 0.07 USD | $729.42M 8.82M USD | 2.62 | $2.15 0.03 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.44 0.0053 USD |
-2.22
|
$721.6M 8.73M USD | $4.75M 57.51K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $721.6M 8.73M USD | 0 | -$0.23 -0.002 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
0
|
$714.68M 8.65M USD | $4.85M 58.73K USD | $0.88 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.71 0.02 USD |
+0.59
|
$711.03M 8.6M USD | $3.91M 47.3K USD | $1.67 0.02 USD | $1.77 0.02 USD | $711.03M 8.6M USD | 6.33 | $0.27 0.003 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $2.34M 28.26K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.71 0.06 USD |
-0.84
|
$614.15M 7.43M USD | $82.67K 1K USD | $4.67 0.06 USD | $4.88 0.06 USD | $614.15M 7.43M USD | 157.00 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9899 0.01 USD |
-1.98
|
$586.82M 7.1M USD | $894.03K 10.82K USD | $0.9799 0.01 USD | $1.02 0.01 USD | $586.82M 7.1M USD | 3.00 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
-1.39
|
$499.22M 6.04M USD | $1.66M 20.06K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $499.22M 6.04M USD | 4.17 | $0.17 0.002 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $307.82K 3.72K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.5 0.03 USD |
+4.6
|
$474.42M 5.74M USD | $250.49K 3.03K USD | $2.42 0.03 USD | $2.5 0.03 USD | $474.42M 5.74M USD | 62.50 | $0.04 0.0004 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
-1.16
|
$467.5M 5.66M USD | $991.67K 12K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $467.5M 5.66M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+1.75
|
$456.73M 5.53M USD | $569.21K 6.89K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
-3.23
|
$426.64M 5.16M USD | $5.08M 61.46K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.02 0.01 USD |
-4.67
|
$409.11M 4.95M USD | $3.37M 40.82K USD | $1.02 0.01 USD | $1.12 0.01 USD | $409.11M 4.95M USD | 0 | -$0.03 -0.0003 USD | |
| Kaiser Corporation Limited KACL.BO | $7.03 0.09 USD |
+3.08
|
$393.79M 4.76M USD | $201.81K 2.44K USD | $6.85 0.08 USD | $7.09 0.09 USD | $393.79M 4.76M USD | 0 | -$0.2 -0.002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.78 0.0094 USD |
-4.88
|
$366.81M 4.44M USD | $6.55M 79.26K USD | $0.78 0.0094 USD | $0.8499 0.01 USD | $366.81M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.67 0.0081 USD |
+1.52
|
$341.5M 4.13M USD | $428.13K 5.18K USD | $0.65 0.0078 USD | $0.68 0.0082 USD | $341.5M 4.13M USD | 9.57 | $0.07 0.0008 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
-1.16
|
$338.83M 4.1M USD | $530.45K 6.42K USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
-2.7
|
$316.15M 3.82M USD | $599.88K 7.26K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $316.15M 3.82M USD | 72.00 | $0.01 0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
-3.12
|
$314.59M 3.81M USD | $17.8M 215.34K USD | $0.3099 0.0037 USD | $0.32 0.0038 USD | $314.59M 3.81M USD | 6.20 | $0.05 0.0006 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.55 0.0066 USD |
-3.51
|
$314.42M 3.8M USD | $19.03M 230.2K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $314.42M 3.8M USD | 7.85 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $321.17K 3.89K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
-1.92
|
$297.8M 3.6M USD | $858.45K 10.39K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $428.37K 5.18K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.51 0.0061 USD |
-3.77
|
$268.55M 3.25M USD | $1.98M 23.96K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $268.55M 3.25M USD | 25.50 | $0.02 0.0002 USD | |
| Suncare Traders Limited SCTL.BO | $0.9599 0.01 USD |
+1.05
|
$244.8M 2.96M USD | $248.16K 3K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $244.8M 2.96M USD | 48.00 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4699 0.0056 USD |
+4.44
|
$223.69M 2.71M USD | $12.57M 152.03K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $223.69M 2.71M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
-1.89
|
$220.31M 2.67M USD | $812.83K 9.83K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
-2.63
|
$219.79M 2.66M USD | $18.23M 220.55K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
+1.69
|
$216.18M 2.62M USD | $392.67K 4.75K USD | $0.5899 0.0071 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4699 0.0056 USD |
-4.08
|
$72.93M 882.32K USD | $384K 4.65K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $72.93M 882.32K USD | 47.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $586.1 7.09 USD |
-0.33
|
$0 0 USD | $9.51K 115.03 USD | $585.55 7.08 USD | $589.01 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.69 0.98 USD |
+0.79
|
$0 0 USD | $1.53M 18.5K USD | $78.05 0.94 USD | $80.85 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.7 1.13 USD |
-0.69
|
$0 0 USD | $71.37K 863.49 USD | $93.51 1.13 USD | $95.12 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,382.3 40.92 USD |
-0.06
|
$12.34T 149.25B USD | $268.23K 3.25K USD | $3,356.35 40.61 USD | $3,399.75 41.13 USD | $12.34T 149.25B USD | 25.17 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,965.1 23.77 USD |
-2.62
|
$11.87T 143.67B USD | $282.46K 3.42K USD | $1,962.55 23.74 USD | $2,038.55 24.66 USD | $11.87T 143.67B USD | 35.02 | $56.1 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,424.5 17.23 USD |
-0.52
|
$10.19T 123.3B USD | $182.83K 2.21K USD | $1,422.25 17.21 USD | $1,438.65 17.41 USD | $10.19T 123.3B USD | 20.01 | $71.17 0.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||