Página de resultados 26 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Margo Finance Limited MARGOFIN.BO | ₹65.50 0.79 USD |
+2.66
|
₹299.34M 3.62M USD | ₹86.00 1.04 USD | ₹62.05 0.75 USD | ₹65.90 0.8 USD | ₹299.34M 3.62M USD | 27.99 | ₹2.34 0.03 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.50 0.65 USD |
0
|
₹299.20M 3.62M USD | ₹335.00 4.05 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹299.20M 3.62M USD | 18.83 | ₹2.84 0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.46 1.19 USD |
-0.53
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹2.09 -0.02 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.96 0.11 USD |
+0.11
|
₹295.66M 3.58M USD | ₹501.00 6.06 USD | ₹8.95 0.11 USD | ₹8.96 0.11 USD | ₹295.66M 3.58M USD | 6.22 | ₹1.44 0.02 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹81.00 0.98 USD |
0
|
₹295.51M 3.58M USD | ₹60.00 0.73 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹295.51M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.85 0.07 USD |
-0.34
|
₹293.64M 3.55M USD | ₹1.57K 19.03 USD | ₹5.72 0.07 USD | ₹5.93 0.07 USD | ₹293.64M 3.55M USD | 0 | -₹0.42 -0.005 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹102.90 1.24 USD |
+3.94
|
₹293.26M 3.55M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹102.90 1.24 USD | ₹293.26M 3.55M USD | 0 | -₹4.59 -0.05 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.29 0.11 USD |
+1.42
|
₹292.88M 3.54M USD | ₹923.00 11.17 USD | ₹8.80 0.11 USD | ₹9.29 0.11 USD | ₹292.88M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.50 0.36 USD |
+0.37
|
₹292.39M 3.54M USD | ₹5.51K 66.6 USD | ₹28.61 0.35 USD | ₹30.80 0.37 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
0
|
₹289.86M 3.51M USD | ₹33.00 0.4 USD | ₹837.00 10.13 USD | ₹859.40 10.4 USD | ₹289.86M 3.51M USD | 88.47 | ₹9.46 0.11 USD | ||
| Spenta International Limited SPENTA.BO | ₹104.85 1.27 USD |
+7.48
|
₹289.84M 3.51M USD | ₹1.75K 21.11 USD | ₹101.40 1.23 USD | ₹105.00 1.27 USD | ₹289.84M 3.51M USD | 0 | -₹0.38 -0.004 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.02 0.22 USD |
-1.91
|
₹289.36M 3.5M USD | ₹5.49K 66.36 USD | ₹17.81 0.22 USD | ₹19.44 0.24 USD | ₹289.36M 3.5M USD | 0 | -₹6.79 -0.08 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.70 0.19 USD |
-3.33
|
₹288.35M 3.49M USD | ₹2.06K 24.92 USD | ₹15.07 0.18 USD | ₹16.99 0.21 USD | ₹288.35M 3.49M USD | 4.17 | ₹3.76 0.05 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹71.50 0.87 USD |
0
|
₹288.02M 3.48M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹288.02M 3.48M USD | 37.23 | ₹1.92 0.02 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.88 0.23 USD |
-7.9
|
₹287.99M 3.48M USD | ₹1.33K 16.08 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹287.99M 3.48M USD | 0 | -₹1.21 -0.01 USD | ||
| IMEC Services Limited IMEC.BO | ₹151.50 1.83 USD |
-2.63
|
₹287.85M 3.48M USD | ₹373.00 4.51 USD | ₹150.00 1.81 USD | ₹159.40 1.93 USD | ₹287.85M 3.48M USD | 4.63 | ₹32.69 0.4 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹286.85M 3.47M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹286.85M 3.47M USD | 0 | -₹0.93 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.80 0.24 USD |
0
|
₹286.45M 3.47M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹6.93 0.08 USD |
-1.67
|
₹286.06M 3.46M USD | ₹6.07K 73.47 USD | ₹6.71 0.08 USD | ₹7.07 0.09 USD | ₹286.06M 3.46M USD | 21.65 | ₹0.32 0.003 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹51.00 0.62 USD |
+0.99
|
₹285.69M 3.46M USD | ₹670.00 8.11 USD | ₹51.00 0.62 USD | ₹55.40 0.67 USD | ₹285.69M 3.46M USD | 8.91 | ₹5.72 0.07 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| MPDL Limited MPDL.BO | ₹38.44 0.47 USD |
+5.23
|
₹284.94M 3.45M USD | ₹14.00 0.17 USD | ₹38.44 0.47 USD | ₹38.87 0.47 USD | ₹284.94M 3.45M USD | 0 | -₹9.27 -0.1 USD | ||
| SSPDL Limited SSPDL.BO | ₹21.94 0.27 USD |
-2.12
|
₹283.67M 3.43M USD | ₹48.20K 583.15 USD | ₹21.28 0.26 USD | ₹23.52 0.28 USD | ₹283.67M 3.43M USD | 3.89 | ₹5.63 0.07 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹37.95 0.46 USD |
-0.13
|
₹283.45M 3.43M USD | ₹1.60K 19.33 USD | ₹37.00 0.45 USD | ₹40.90 0.49 USD | ₹283.45M 3.43M USD | 0 | -₹1.50 -0.01 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹39.79 0.48 USD |
+6.08
|
₹282.76M 3.42M USD | ₹15.00 0.18 USD | ₹37.51 0.45 USD | ₹39.79 0.48 USD | ₹282.76M 3.42M USD | 12.24 | ₹3.25 0.04 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.89 0.17 USD |
+0.87
|
₹282.16M 3.41M USD | ₹2.02K 24.49 USD | ₹13.41 0.16 USD | ₹14.15 0.17 USD | ₹282.16M 3.41M USD | 20.42 | ₹0.68 0.008 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.10 0.06 USD |
+0.79
|
₹280.50M 3.39M USD | ₹5.03K 60.82 USD | ₹4.75 0.06 USD | ₹5.38 0.07 USD | ₹280.50M 3.39M USD | 0 | -₹0.32 -0.003 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹58.32 0.71 USD |
-9.96
|
₹280.39M 3.39M USD | ₹37.25K 450.6 USD | ₹58.30 0.71 USD | ₹68.00 0.82 USD | ₹280.39M 3.39M USD | 119.02 | ₹0.49 0.005 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹54.60 0.66 USD |
-5.04
|
₹279.71M 3.38M USD | ₹2.72K 32.85 USD | ₹54.60 0.66 USD | ₹59.70 0.72 USD | ₹279.71M 3.38M USD | 0 | -₹2.26 -0.02 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹55.65 0.67 USD |
+5
|
₹278.28M 3.37M USD | ₹239.00 2.89 USD | ₹50.35 0.61 USD | ₹55.65 0.67 USD | ₹278.28M 3.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.20 0.03 USD |
+1.38
|
₹278.04M 3.36M USD | ₹17.13K 207.26 USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹278.04M 3.36M USD | 0 | -₹0.35 -0.004 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹37.55 0.45 USD |
-5.91
|
₹277.53M 3.36M USD | ₹167.00 2.02 USD | ₹37.55 0.45 USD | ₹41.99 0.51 USD | ₹277.53M 3.36M USD | 8.96 | ₹4.19 0.05 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹39.60 0.48 USD |
-3.53
|
₹277.20M 3.35M USD | ₹88.00 1.06 USD | ₹39.60 0.48 USD | ₹41.05 0.5 USD | ₹277.20M 3.35M USD | 59.10 | ₹0.67 0.008 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.30 0.09 USD |
-3.57
|
₹275.58M 3.33M USD | ₹200.00 2.42 USD | ₹7.29 0.09 USD | ₹7.57 0.09 USD | ₹275.58M 3.33M USD | 0 | -₹2.33 -0.02 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹34.85 0.42 USD |
+4.65
|
₹273.99M 3.31M USD | ₹145.00 1.75 USD | ₹31.64 0.38 USD | ₹34.90 0.42 USD | ₹273.99M 3.31M USD | 16.13 | ₹2.16 0.03 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹35.00 0.42 USD |
+0.03
|
₹272.70M 3.3M USD | ₹2.27K 27.4 USD | ₹35.00 0.42 USD | ₹36.01 0.44 USD | ₹272.70M 3.3M USD | 0 | -₹1.87 -0.02 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹4.18 0.05 USD |
+4.76
|
₹272.41M 3.3M USD | ₹60.67K 734.01 USD | ₹4.18 0.05 USD | ₹4.18 0.05 USD | ₹272.41M 3.3M USD | 139.33 | ₹0.03 0.0003 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.62 0.0075 USD |
0
|
₹272.24M 3.29M USD | ₹110.04K 1.33K USD | ₹0.60 0.0072 USD | ₹0.64 0.0077 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
| Inland Printers Limited INLANPR.BO | ₹54.94 0.66 USD |
+3.86
|
₹271.61M 3.29M USD | ₹6.00 0.07 USD | ₹53.96 0.65 USD | ₹55.30 0.67 USD | ₹271.61M 3.29M USD | 0 | -₹0.74 -0.008 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.49 0.18 USD |
+5
|
₹268.06M 3.24M USD | ₹31.51K 381.16 USD | ₹14.02 0.17 USD | ₹14.49 0.18 USD | ₹268.06M 3.24M USD | 26.34 | ₹0.55 0.006 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹51.54 0.62 USD |
+2.94
|
₹266.52M 3.22M USD | ₹942.00 11.4 USD | ₹50.05 0.61 USD | ₹52.40 0.63 USD | ₹266.52M 3.22M USD | 0 | -₹0.98 -0.01 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹48.45 0.59 USD |
-5
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 12.58 | ₹3.85 0.05 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹1.00 0.01 USD | ₹49.70 0.6 USD | ₹49.70 0.6 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.90 0.2 USD |
+2.74
|
₹265.33M 3.21M USD | ₹102.00 1.23 USD | ₹15.12 0.18 USD | ₹16.98 0.21 USD | ₹265.33M 3.21M USD | 41.21 | ₹0.41 0.004 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.30 0.21 USD |
-1.14
|
₹265.05M 3.21M USD | ₹13.78K 166.69 USD | ₹16.85 0.2 USD | ₹17.99 0.22 USD | ₹265.05M 3.21M USD | 0 | -₹0.34 -0.004 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹26.60 0.32 USD |
-0.41
|
₹264.88M 3.2M USD | ₹610.00 7.38 USD | ₹26.15 0.32 USD | ₹27.25 0.33 USD | ₹264.88M 3.2M USD | 0 | -₹1.82 -0.02 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.41 0.08 USD |
+2.56
|
₹264.84M 3.2M USD | ₹390.07K 4.72K USD | ₹6.06 0.07 USD | ₹6.70 0.08 USD | ₹264.84M 3.2M USD | 1.14 | ₹5.59 0.07 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹159.05 1.92 USD |
-2.15
|
₹264.75M 3.2M USD | ₹85.00 1.03 USD | ₹159.00 1.92 USD | ₹169.00 2.04 USD | ₹264.75M 3.2M USD | 0 | -₹6.45 -0.07 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹88.00 1.06 USD |
-3.4
|
₹264.57M 3.2M USD | ₹461.00 5.58 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹264.57M 3.2M USD | 3.50 | ₹25.12 0.3 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.31 0.02 USD |
+0.77
|
₹264.33M 3.2M USD | ₹7.07K 85.58 USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹264.33M 3.2M USD | 0 | -₹65.37 -0.7 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.22 0.49 USD |
-0.22
|
₹263.77M 3.19M USD | ₹233.00 2.82 USD | ₹40.22 0.49 USD | ₹44.00 0.53 USD | ₹263.77M 3.19M USD | 8.29 | ₹4.85 0.06 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹83.91 1.02 USD |
0
|
₹262.75M 3.18M USD | ₹1.00 0.01 USD | ₹83.91 1.02 USD | ₹83.91 1.02 USD | ₹262.75M 3.18M USD | 0 | -₹10.00 -0.1 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.99 0.34 USD |
+1.05
|
₹261.34M 3.16M USD | ₹1.00 0.01 USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹261.34M 3.16M USD | 11.81 | ₹2.37 0.03 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹5.00 0.06 USD |
+2.04
|
₹261.21M 3.16M USD | ₹6.02K 72.84 USD | ₹4.44 0.05 USD | ₹5.00 0.06 USD | ₹261.21M 3.16M USD | 0 | -₹2.65 -0.03 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹165.00 2 USD |
+3
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.55 0.79 USD |
-0.67
|
₹260.10M 3.15M USD | ₹7.00 0.08 USD | ₹65.55 0.79 USD | ₹65.55 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹24.00 0.29 USD |
-4.57
|
₹259.20M 3.14M USD | ₹36.80K 445.22 USD | ₹23.60 0.29 USD | ₹27.66 0.33 USD | ₹259.20M 3.14M USD | 85.71 | ₹0.28 0.003 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹51.65 0.62 USD |
-0.06
|
₹258.25M 3.12M USD | ₹224.00 2.71 USD | ₹51.65 0.62 USD | ₹51.69 0.63 USD | ₹258.25M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹115.05 1.39 USD |
-4.12
|
₹258.23M 3.12M USD | ₹57.00 0.69 USD | ₹115.05 1.39 USD | ₹129.95 1.57 USD | ₹258.23M 3.12M USD | 38.47 | ₹2.99 0.04 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
| Amco India Limited AMCOIND.BO | ₹62.50 0.76 USD |
-2.33
|
₹256.88M 3.11M USD | ₹1.84K 22.29 USD | ₹60.90 0.74 USD | ₹63.99 0.77 USD | ₹256.88M 3.11M USD | 41.39 | ₹1.51 0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.84 0.05 USD |
+2.13
|
₹256.87M 3.11M USD | ₹9.62K 116.34 USD | ₹3.70 0.04 USD | ₹4.15 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.25 0.18 USD |
+1.13
|
₹255.30M 3.09M USD | ₹37.00 0.45 USD | ₹14.63 0.18 USD | ₹15.25 0.18 USD | ₹255.30M 3.09M USD | 80.26 | ₹0.19 0.002 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.50 0.09 USD |
-1.7
|
₹254.25M 3.08M USD | ₹2.27K 27.5 USD | ₹7.41 0.09 USD | ₹8.05 0.1 USD | ₹254.25M 3.08M USD | 31.25 | ₹0.24 0.002 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹53.00 0.64 USD |
-1.06
|
₹253.64M 3.07M USD | ₹408.00 4.94 USD | ₹52.50 0.64 USD | ₹53.04 0.64 USD | ₹253.64M 3.07M USD | 16.87 | ₹3.14 0.04 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.20 0.01 USD |
+0.84
|
₹253.63M 3.07M USD | ₹239.50K 2.9K USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹253.63M 3.07M USD | 0.35 | ₹3.39 0.04 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.74 0.09 USD |
+4.88
|
₹253.25M 3.06M USD | ₹100.00 1.21 USD | ₹7.74 0.09 USD | ₹7.74 0.09 USD | ₹253.25M 3.06M USD | 0 | -₹0.40 -0.004 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.52 0.03 USD |
-7.35
|
₹253.20M 3.06M USD | ₹37.95K 459.17 USD | ₹2.51 0.03 USD | ₹2.83 0.03 USD | ₹253.20M 3.06M USD | 11.45 | ₹0.22 0.002 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.12 0.57 USD |
-5
|
₹252.69M 3.06M USD | ₹2.46K 29.75 USD | ₹47.12 0.57 USD | ₹49.00 0.59 USD | ₹252.69M 3.06M USD | 27.23 | ₹1.73 0.02 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.38 0.1 USD |
+4.62
|
₹251.40M 3.04M USD | ₹11.74K 142.02 USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹251.40M 3.04M USD | 25.39 | ₹0.33 0.003 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹80.00 0.97 USD |
-1.23
|
₹251.26M 3.04M USD | ₹219.00 2.65 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹83.49 1.01 USD |
-0.7
|
₹250.71M 3.03M USD | ₹308.00 3.73 USD | ₹80.00 0.97 USD | ₹88.00 1.06 USD | ₹250.71M 3.03M USD | 63.24 | ₹1.32 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹54.15 0.66 USD |
-5
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 416.53 | ₹0.13 0.001 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹10.16 0.12 USD |
+4.85
|
₹249.51M 3.02M USD | ₹76.30K 923.09 USD | ₹9.35 0.11 USD | ₹10.89 0.13 USD | ₹249.51M 3.02M USD | 145.14 | ₹0.07 0.0008 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹12.19 0.15 USD |
+1.92
|
₹249.19M 3.01M USD | ₹2.47K 29.93 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹249.19M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹89.70 1.09 USD |
+5
|
₹249.05M 3.01M USD | ₹822.00 9.94 USD | ₹89.69 1.09 USD | ₹89.70 1.09 USD | ₹249.05M 3.01M USD | 0 | -₹1.28 -0.01 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 836.96 | ₹0.33 0.003 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.94 0.12 USD |
+0.61
|
₹247.92M 3M USD | ₹112.00 1.36 USD | ₹9.94 0.12 USD | ₹9.98 0.12 USD | ₹247.92M 3M USD | 0 | -₹0.21 -0.002 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹24.75 0.3 USD |
-1.51
|
₹247.50M 2.99M USD | ₹927.00 11.22 USD | ₹24.75 0.3 USD | ₹26.50 0.32 USD | ₹247.50M 2.99M USD | 0 | -₹3.20 -0.03 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹125.50 1.52 USD |
+3.72
|
₹247.30M 2.99M USD | ₹207.00 2.5 USD | ₹121.00 1.46 USD | ₹125.70 1.52 USD | ₹247.30M 2.99M USD | 0 | -₹4.72 -0.05 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.25 0.41 USD |
+0.81
|
₹246.99M 2.99M USD | ₹8.59K 103.92 USD | ₹34.00 0.41 USD | ₹35.84 0.43 USD | ₹246.99M 2.99M USD | 35.67 | ₹0.96 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||