Página de resultados 26 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $18.16 0.22 USD |
-2
|
$242.62M 2.94M USD | $691 8.36 USD | $18.16 0.22 USD | $18.16 0.22 USD | $242.62M 2.94M USD | 62.62 | $0.29 0.003 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| NDA Securities Limited NDASEC.BO | $47.44 0.57 USD |
-1.98
|
$241.57M 2.92M USD | $540 6.53 USD | $47.44 0.57 USD | $48.4 0.59 USD | $241.57M 2.92M USD | 0 | -$2.14 -0.02 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $39.27 0.48 USD |
0
|
$236.1M 2.86M USD | $712 8.61 USD | $39.27 0.48 USD | $39.27 0.48 USD | $236.1M 2.86M USD | 145.44 | $0.27 0.003 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.26 0.04 USD |
+0.93
|
$235.46M 2.85M USD | $1.42K 17.17 USD | $3.15 0.04 USD | $3.29 0.04 USD | $235.46M 2.85M USD | 0 | -$3.83 -0.04 USD | |
| SSPDL Limited SSPDL.BO | $18.2 0.22 USD |
+1.45
|
$235.31M 2.85M USD | $2.57K 31.03 USD | $17.31 0.21 USD | $18.25 0.22 USD | $235.31M 2.85M USD | 0 | -$12.07 -0.1 USD | |
| Kush Industries Limited KUSHIND.BO | $15.43 0.19 USD |
-1.97
|
$235.31M 2.85M USD | $4.13K 50 USD | $15.43 0.19 USD | $15.43 0.19 USD | $235.31M 2.85M USD | 16.77 | $0.92 0.01 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.25 0.39 USD |
-2.27
|
$234.85M 2.84M USD | $2.89K 34.9 USD | $32 0.39 USD | $34.39 0.42 USD | $234.85M 2.84M USD | 4.25 | $7.58 0.09 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.37 0.05 USD |
-1.8
|
$234.84M 2.84M USD | $55.25K 668.37 USD | $4.24 0.05 USD | $4.45 0.05 USD | $234.84M 2.84M USD | 25.26 | $0.17 0.002 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.79 0.02 USD |
0
|
$233.83M 2.83M USD | $176.95K 2.14K USD | $1.76 0.02 USD | $1.83 0.02 USD | $233.83M 2.83M USD | 0 | -$0.04 -0.0004 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $21.3 0.26 USD |
+4.98
|
$230.57M 2.79M USD | $1.15M 13.91K USD | $21.3 0.26 USD | $21.3 0.26 USD | $230.57M 2.79M USD | 163.84 | $0.13 0.001 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $45.32 0.55 USD |
+4.98
|
$229.25M 2.77M USD | $30.28K 366.34 USD | $41.02 0.5 USD | $45.32 0.55 USD | $229.25M 2.77M USD | 137.33 | $0.33 0.003 USD | |
| Ritesh International Ltd RITESHIN.BO | $26.8 0.32 USD |
-0.67
|
$229.22M 2.77M USD | $2.84K 34.32 USD | $27 0.33 USD | $27.55 0.33 USD | $229.22M 2.77M USD | 29.54 | $0.91 0.01 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $21.99 0.27 USD |
-0.05
|
$229.05M 2.77M USD | $8K 96.79 USD | $20.9 0.25 USD | $21.99 0.27 USD | $229.05M 2.77M USD | 0 | -$8.75 -0.1 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $16.24 0.2 USD |
-0.43
|
$228.87M 2.77M USD | $6.75K 81.66 USD | $15.75 0.19 USD | $16.98 0.21 USD | $228.87M 2.77M USD | 95.52 | $0.17 0.002 USD | |
| Valson Industries Limited VALSONQ.BO | $29.85 0.36 USD |
+2.54
|
$228.67M 2.77M USD | $4.85K 58.73 USD | $28.53 0.35 USD | $31.6 0.38 USD | $228.67M 2.77M USD | 0 | -$3.31 -0.04 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $22.6 0.27 USD |
-1.27
|
$228.26M 2.76M USD | $1.04K 12.61 USD | $22.6 0.27 USD | $24.75 0.3 USD | $228.26M 2.76M USD | 0 | $0 0 USD | |
| BNR Udyog Limited BNRUDY.BO | $76 0.92 USD |
-1.08
|
$228M 2.76M USD | $2.53K 30.63 USD | $73.05 0.88 USD | $77.74 0.94 USD | $228M 2.76M USD | 0 | -$0.42 -0.005 USD | |
| Jaipan Industries Limited JAIPAN.BO | $37.3 0.45 USD |
-0.77
|
$227.52M 2.75M USD | $4.24K 51.35 USD | $37.05 0.45 USD | $39.25 0.47 USD | $227.52M 2.75M USD | 86.74 | $0.43 0.005 USD | |
| Comfort Commotrade Limited COMCL.BO | $22.7 0.27 USD |
+2.34
|
$227.45M 2.75M USD | $33.95K 410.7 USD | $22 0.27 USD | $22.9 0.28 USD | $227.45M 2.75M USD | 2.56 | $8.86 0.11 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $31.37 0.38 USD |
+4.99
|
$227.18M 2.75M USD | $166.41K 2.01K USD | $31.37 0.38 USD | $31.37 0.38 USD | $227.18M 2.75M USD | 41.33 | $0.76 0.009 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $33.6 0.41 USD |
0
|
$226.08M 2.74M USD | $16K 193.57 USD | $29.9 0.36 USD | $33.6 0.41 USD | $226.08M 2.74M USD | 30.35 | $1.11 0.01 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $20.38 0.25 USD |
+1.8
|
$224.18M 2.71M USD | $11 0.13 USD | $20.38 0.25 USD | $20.38 0.25 USD | $224.18M 2.71M USD | 0 | $0 0 USD | |
| RTCL Limited RAGHUTOB.BO | $18.59 0.22 USD |
-0.11
|
$223.1M 2.7M USD | $3.66K 44.28 USD | $18.2 0.22 USD | $18.61 0.23 USD | $223.1M 2.7M USD | 2.79 | $6.64 0.08 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.47 0.3 USD |
+4.08
|
$223M 2.7M USD | $720 8.71 USD | $23.25 0.28 USD | $25.25 0.31 USD | $223M 2.7M USD | 0 | -$0.6 -0.007 USD | |
| S and T Corporation Limited STCORP.BO | $34.88 0.42 USD |
+6.44
|
$222.05M 2.69M USD | $763.42K 9.24K USD | $33 0.4 USD | $35.5 0.43 USD | $222.05M 2.69M USD | 308.67 | $0.11 0.001 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $2.14 0.03 USD |
0
|
$221.79M 2.68M USD | $6.06K 73.32 USD | $2.14 0.03 USD | $2.14 0.03 USD | $221.79M 2.68M USD | 0 | -$5.82 -0.07 USD | |
| K K Fincorp Limited KKFIN.BO | $39.4 0.48 USD |
-4.99
|
$220.64M 2.67M USD | $2.12K 25.7 USD | $39.4 0.48 USD | $41.45 0.5 USD | $220.64M 2.67M USD | 0 | $0 0 USD | |
| Velan Hotels Limited VELHO.BO | $6.9 0.08 USD |
+1.47
|
$220.55M 2.67M USD | $5.57K 67.4 USD | $6.46 0.08 USD | $7.1 0.09 USD | $220.55M 2.67M USD | 0 | -$1 -0.01 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $38.35 0.46 USD |
-0.85
|
$219.43M 2.65M USD | $2.83K 34.24 USD | $37.39 0.45 USD | $38.68 0.47 USD | $219.43M 2.65M USD | 0 | -$0.14 -0.001 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.52 0.13 USD |
-0.57
|
$214.92M 2.6M USD | $17.23K 208.44 USD | $10.5 0.13 USD | $10.7 0.13 USD | $214.92M 2.6M USD | 5.13 | $2.05 0.02 USD | |
| Glance Finance Limited GLANCE.BO | $95.1 1.15 USD |
-3.26
|
$214.54M 2.6M USD | $292 3.53 USD | $91.21 1.1 USD | $98 1.19 USD | $214.54M 2.6M USD | 440.27 | $0.22 0.002 USD | |
| Eastern Treads Limited EASTRED.BO | $41 0.5 USD |
+2.76
|
$214.51M 2.6M USD | $372 4.5 USD | $39.9 0.48 USD | $41.4 0.5 USD | $214.51M 2.6M USD | 0 | -$3.96 -0.04 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $70.44 0.85 USD |
+1.94
|
$213.33M 2.58M USD | $11.53K 139.49 USD | $68.21 0.83 USD | $72.45 0.88 USD | $213.33M 2.58M USD | 282.89 | $0.25 0.003 USD | |
| BKV Industries Limited BKV.BO | $13.8 0.17 USD |
+0.74
|
$213.19M 2.58M USD | $3.55K 42.96 USD | $13.6 0.16 USD | $14 0.17 USD | $213.19M 2.58M USD | 0 | -$0.07 -0.0008 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $39.37 0.48 USD |
-1.75
|
$212.6M 2.57M USD | $19.64K 237.62 USD | $38.8 0.47 USD | $42.06 0.51 USD | $212.6M 2.57M USD | 48.01 | $0.82 0.009 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $18.55 0.22 USD |
0
|
$212.52M 2.57M USD | $43.22K 522.88 USD | $18 0.22 USD | $18.99 0.23 USD | $212.52M 2.57M USD | 5.77 | $3.21 0.04 USD | |
| Paragon Finance Limited PARAGONF.BO | $50 0.6 USD |
+1.21
|
$212.5M 2.57M USD | $164 1.98 USD | $49.4 0.6 USD | $51.87 0.63 USD | $212.5M 2.57M USD | 14.57 | $3.43 0.04 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $67.46 0.82 USD |
-1.99
|
$212.5M 2.57M USD | $2.23K 26.96 USD | $67.46 0.82 USD | $67.46 0.82 USD | $212.5M 2.57M USD | 62.28 | $1.08 0.01 USD | |
| Continental Petroleums Limited CONTPTR.BO | $75.73 0.92 USD |
+0.6
|
$210.55M 2.55M USD | $3.22K 38.94 USD | $73 0.88 USD | $77.43 0.94 USD | $210.55M 2.55M USD | 13.60 | $5.57 0.07 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $6.99 0.08 USD |
+8.04
|
$209.7M 2.54M USD | $200.21K 2.42K USD | $6.48 0.08 USD | $7.1 0.09 USD | $209.7M 2.54M USD | 30.39 | $0.23 0.002 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.25 0.14 USD |
-5.3
|
$208.31M 2.52M USD | $12K 145.18 USD | $10.7 0.13 USD | $11.25 0.14 USD | $208.31M 2.52M USD | 0 | -$0.9 -0.01 USD | |
| South Asian Enterprises Limited SAENTER.BO | $52 0.63 USD |
0
|
$208M 2.52M USD | $100 1.21 USD | $52 0.63 USD | $53 0.64 USD | $208M 2.52M USD | 51.33 | $1.01 0.01 USD | |
| Daulat Securities Limited DAULAT.BO | $41.48 0.5 USD |
+1.99
|
$207.4M 2.51M USD | $4.43K 53.6 USD | $41.48 0.5 USD | $41.48 0.5 USD | $207.4M 2.51M USD | 0 | -$0.54 -0.006 USD | |
| Libord Finance Limited LIBORDFIN.BO | $13.2 0.16 USD |
+1.93
|
$207.24M 2.51M USD | $1.06K 12.84 USD | $13.2 0.16 USD | $13.2 0.16 USD | $207.24M 2.51M USD | 77.64 | $0.17 0.002 USD | |
| United Credit Limited UNITDCR.BO | $38.8 0.47 USD |
+8.78
|
$206.72M 2.5M USD | $76K 919.43 USD | $36.6 0.44 USD | $39.2 0.47 USD | $206.72M 2.5M USD | 23.23 | $1.67 0.02 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $21.7 0.26 USD |
-0.91
|
$206.15M 2.49M USD | $8.76K 105.93 USD | $20.81 0.25 USD | $22.3 0.27 USD | $206.15M 2.49M USD | 0 | -$1.42 -0.01 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $24.89 0.3 USD |
+1.97
|
$205.81M 2.49M USD | $5.39K 65.15 USD | $24.89 0.3 USD | $24.89 0.3 USD | $205.81M 2.49M USD | 0 | -$2.67 -0.03 USD | |
| Neueon Towers Limited NTL.BO | $2.46 0.03 USD |
+3.36
|
$204.56M 2.47M USD | $27.35K 330.89 USD | $2.3 0.03 USD | $2.49 0.03 USD | $204.56M 2.47M USD | 0 | -$16.57 -0.2 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $40.9 0.49 USD |
+0.17
|
$204.19M 2.47M USD | $2.12K 25.65 USD | $39 0.47 USD | $41.9 0.51 USD | $204.19M 2.47M USD | 0 | -$2.13 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.52 0.13 USD |
-2.86
|
$201.04M 2.43M USD | $63.93K 773.46 USD | $10.26 0.12 USD | $11.25 0.14 USD | $201.04M 2.43M USD | 0 | -$0.7 -0.008 USD | |
| Gala Global Products Limited GGPL.BO | $3.68 0.04 USD |
-2.65
|
$200.88M 2.43M USD | $273.69K 3.31K USD | $3.6 0.04 USD | $3.8 0.05 USD | $200.88M 2.43M USD | 15.93 | $0.23 0.002 USD | |
| MPL Plastics Limited MPL.BO | $16.03 0.19 USD |
-0.93
|
$200.33M 2.42M USD | $6.79K 82.1 USD | $15.8 0.19 USD | $16.73 0.2 USD | $200.33M 2.42M USD | 0 | -$1.75 -0.02 USD | |
| Ajcon Global Services Limited AJCON.BO | $32.75 0.4 USD |
-2.22
|
$200.31M 2.42M USD | $2.94K 35.51 USD | $32.56 0.39 USD | $34 0.41 USD | $200.31M 2.42M USD | 0 | -$0.25 -0.003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.38 0.09 USD |
0
|
$200.19M 2.42M USD | $1.43K 17.34 USD | $7.38 0.09 USD | $7.52 0.09 USD | $200.19M 2.42M USD | 246.00 | $0.03 0.0003 USD | |
| United Interactive Limited UNITEDINT.BO | $109.15 1.32 USD |
-1.98
|
$199.85M 2.42M USD | $75 0.91 USD | $109.15 1.32 USD | $109.15 1.32 USD | $199.85M 2.42M USD | 0 | -$4.24 -0.05 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Samyak International Limited SAMYAKINT.BO | $31.8 0.38 USD |
-5.39
|
$198.66M 2.4M USD | $42.84K 518.23 USD | $31 0.38 USD | $34.29 0.41 USD | $198.66M 2.4M USD | 0 | -$1.48 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.57 0.04 USD |
+2
|
$197.44M 2.39M USD | $51.3K 620.61 USD | $3.57 0.04 USD | $3.57 0.04 USD | $197.44M 2.39M USD | 0 | -$0.53 -0.006 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $52.5 0.64 USD |
0
|
$196.09M 2.37M USD | $300 3.63 USD | $52.5 0.64 USD | $52.5 0.64 USD | $196.09M 2.37M USD | 11.68 | $4.49 0.05 USD | |
| Southern Latex Limited SOUTLAT.BO | $26.6 0.32 USD |
+0.38
|
$195.75M 2.37M USD | $1.16K 14.03 USD | $26.5 0.32 USD | $27.81 0.34 USD | $195.75M 2.37M USD | 103.10 | $0.26 0.003 USD | |
| Link Pharma Chem Limited LINKPH.BO | $44.01 0.53 USD |
+1.34
|
$195.43M 2.36M USD | $3.96K 47.85 USD | $42.01 0.51 USD | $45 0.54 USD | $195.43M 2.36M USD | 19.13 | $2.3 0.03 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $39 0.47 USD |
-1.27
|
$194.85M 2.36M USD | $1.51K 18.29 USD | $39 0.47 USD | $39.5 0.48 USD | $194.85M 2.36M USD | 50.91 | $0.77 0.009 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.05 0.45 USD |
-5
|
$194.75M 2.36M USD | $1.62K 19.56 USD | $37.05 0.45 USD | $38.01 0.46 USD | $194.75M 2.36M USD | 270.43 | $0.14 0.001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.98 0.44 USD |
+3.07
|
$193.57M 2.34M USD | $1.25K 15.17 USD | $34.02 0.41 USD | $36.55 0.44 USD | $193.57M 2.34M USD | 0 | -$0.1 -0.001 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.42 0.23 USD |
0
|
$193.18M 2.34M USD | $59 0.71 USD | $19.42 0.23 USD | $19.42 0.23 USD | $193.18M 2.34M USD | 38.84 | $0.5 0.006 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $28 0.34 USD |
-1.1
|
$192.92M 2.33M USD | $2.03K 24.51 USD | $27.45 0.33 USD | $28.88 0.35 USD | $192.92M 2.33M USD | 48.19 | $0.58 0.007 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $52.73 0.64 USD |
+5
|
$192.14M 2.32M USD | $51.19K 619.27 USD | $52.73 0.64 USD | $52.73 0.64 USD | $192.14M 2.32M USD | 0 | -$4.17 -0.05 USD | |
| Colinz Laboratories Limited COLINZ.BO | $41.78 0.51 USD |
-3.13
|
$190.98M 2.31M USD | $1.56K 18.89 USD | $40.5 0.49 USD | $45.08 0.55 USD | $190.98M 2.31M USD | 56.99 | $0.73 0.008 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.9 0.94 USD |
+4.58
|
$190.86M 2.31M USD | $1.76K 21.33 USD | $75 0.91 USD | $77.9 0.94 USD | $190.86M 2.31M USD | 0 | -$11.02 -0.1 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $63.22 0.76 USD |
-5.57
|
$189.05M 2.29M USD | $2.07K 25.08 USD | $63.11 0.76 USD | $68.8 0.83 USD | $189.05M 2.29M USD | 36.77 | $1.72 0.02 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.78 0.0094 USD |
0
|
$188.84M 2.28M USD | $249.46K 3.02K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $188.84M 2.28M USD | 0 | -$0.01 -0.00006 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $29 0.35 USD |
-6.18
|
$188.5M 2.28M USD | $11.83K 143.11 USD | $28.5 0.34 USD | $32 0.39 USD | $188.5M 2.28M USD | 0 | -$0.41 -0.004 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $30 0.36 USD |
-2.12
|
$187.5M 2.27M USD | $7.43K 89.83 USD | $29.5 0.36 USD | $31 0.38 USD | $187.5M 2.27M USD | 8.31 | $3.61 0.04 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $300 3.63 USD |
0
|
$187.5M 2.27M USD | $58 0.7 USD | $285 3.45 USD | $300 3.63 USD | $187.5M 2.27M USD | 53.29 | $5.63 0.07 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $38.52 0.47 USD |
-2.48
|
$187.01M 2.26M USD | $618 7.48 USD | $38.05 0.46 USD | $39.5 0.48 USD | $187.01M 2.26M USD | 0 | -$0.24 -0.002 USD | |
| Cindrella Hotels Limited CINDHO.BO | $51.77 0.63 USD |
+0.92
|
$186.37M 2.25M USD | $477 5.77 USD | $51 0.62 USD | $53 0.64 USD | $186.37M 2.25M USD | 0 | -$0.96 -0.01 USD | |
| Diligent Industries Limited DILIGENT.BO | $5.87 0.07 USD |
+5.58
|
$186.08M 2.25M USD | $420.77K 5.09K USD | $5.55 0.07 USD | $6.17 0.07 USD | $186.08M 2.25M USD | 26.80 | $0.22 0.002 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $52.45 0.63 USD |
+6.93
|
$185.41M 2.24M USD | $898 10.86 USD | $49.5 0.6 USD | $53 0.64 USD | $185.41M 2.24M USD | 14.81 | $3.54 0.04 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.42 0.2 USD |
+4.99
|
$185.05M 2.24M USD | $5.63K 68.08 USD | $16.39 0.2 USD | $16.42 0.2 USD | $185.05M 2.24M USD | 0 | -$2.77 -0.03 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $60 0.73 USD |
-4.7
|
$184.5M 2.23M USD | $373 4.51 USD | $58.61 0.71 USD | $63.06 0.76 USD | $184.5M 2.23M USD | 0 | -$6.37 -0.07 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $14.47 0.18 USD |
-1.96
|
$184.1M 2.23M USD | $118.74K 1.44K USD | $14.47 0.18 USD | $14.5 0.18 USD | $184.1M 2.23M USD | 16.82 | $0.86 0.01 USD | |
| Mahaan Foods Limited MAHAANF.BO | $52.5 0.64 USD |
+2.86
|
$183.79M 2.22M USD | $1.73K 20.87 USD | $50 0.6 USD | $54 0.65 USD | $183.79M 2.22M USD | 20.39 | $2.57 0.03 USD | |
| Beryl Drugs Limited BERLDRG.BO | $36.22 0.44 USD |
+1.03
|
$183.7M 2.22M USD | $4.86K 58.75 USD | $34.5 0.42 USD | $36.95 0.45 USD | $183.7M 2.22M USD | 0 | -$0.92 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $48.95 0.59 USD |
+0.37
|
$183.42M 2.22M USD | $1.44K 17.47 USD | $48.91 0.59 USD | $50.97 0.62 USD | $183.42M 2.22M USD | 0 | -$3.84 -0.04 USD | |
| ISF Limited ISFL.BO | $1.93 0.02 USD |
0
|
$183.35M 2.22M USD | $67.43K 815.75 USD | $1.91 0.02 USD | $1.93 0.02 USD | $183.35M 2.22M USD | 31.12 | $0.06 0.0007 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $13.83 0.17 USD |
0
|
$183.25M 2.22M USD | $2.06K 24.93 USD | $13.83 0.17 USD | $13.83 0.17 USD | $183.25M 2.22M USD | 0 | -$1 -0.01 USD | |
| Tarini International Limited TARINI.BO | $14.09 0.17 USD |
+0.86
|
$183.14M 2.22M USD | $27K 326.66 USD | $13.9 0.17 USD | $14.1 0.17 USD | $183.14M 2.22M USD | 26.63 | $0.53 0.006 USD | |
| Ajel Limited AJEL.BO | $15.72 0.19 USD |
+4.22
|
$183.14M 2.22M USD | $842 10.19 USD | $15.12 0.18 USD | $15.72 0.19 USD | $183.14M 2.22M USD | 0 | -$0.21 -0.002 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $26.14 0.32 USD |
+6.91
|
$182.17M 2.2M USD | $9.47K 114.51 USD | $24 0.29 USD | $28 0.34 USD | $182.17M 2.2M USD | 4.43 | $5.9 0.07 USD | |
| Mitshi India Limited MITSHI.BO | $20.7 0.25 USD |
+0.58
|
$182.16M 2.2M USD | $5.13K 62.05 USD | $20.01 0.24 USD | $21.24 0.26 USD | $182.16M 2.2M USD | 137.08 | $0.15 0.001 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $116.3 1.41 USD |
+4.96
|
$182.09M 2.2M USD | $9.11K 110.16 USD | $116.3 1.41 USD | $116.3 1.41 USD | $182.09M 2.2M USD | 360.06 | $0.32 0.003 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $24.01K 290.49 USD | $91.58 1.11 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $36.5 0.44 USD |
-4.43
|
$180.86M 2.19M USD | $3.92K 47.46 USD | $35.75 0.43 USD | $39 0.47 USD | $180.86M 2.19M USD | 0 | -$1.64 -0.01 USD | |
| PVV Infra Limited PVVINFRA.BO | $30.8 0.37 USD |
-1.97
|
$179.57M 2.17M USD | $310.09K 3.75K USD | $30.8 0.37 USD | $30.8 0.37 USD | $179.57M 2.17M USD | 0 | -$0.55 -0.006 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $140 1.69 USD |
+0.25
|
$179.3M 2.17M USD | $181 2.19 USD | $140 1.69 USD | $142.45 1.72 USD | $179.3M 2.17M USD | 0 | -$0.38 -0.004 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||