Página de resultados 27 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $41.05 0.5 USD |
-2.84
|
$429.96M 5.2M USD | $340 4.11 USD | $40.14 0.49 USD | $41.05 0.5 USD | $429.96M 5.2M USD | 6.93 | $5.92 0.07 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $97.1 1.17 USD |
+4.95
|
$429.31M 5.19M USD | $21 0.25 USD | $97.1 1.17 USD | $97.1 1.17 USD | $429.31M 5.19M USD | 21.01 | $4.62 0.06 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $107.2 1.3 USD |
0
|
$429.26M 5.19M USD | $3.41K 41.23 USD | $106 1.28 USD | $107.5 1.3 USD | $429.26M 5.19M USD | 16.31 | $6.57 0.08 USD | |
| Citizen Infoline Limited CIL.BO | $78.72 0.95 USD |
+2
|
$424.88M 5.14M USD | $529 6.4 USD | $78.72 0.95 USD | $78.72 0.95 USD | $424.88M 5.14M USD | 1312.00 | $0.06 0.0007 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.33 0.04 USD |
+3.74
|
$424.78M 5.14M USD | $182.34K 2.21K USD | $3.16 0.04 USD | $3.43 0.04 USD | $424.78M 5.14M USD | 5.74 | $0.58 0.007 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.7 0.56 USD |
+1.52
|
$421.09M 5.09M USD | $41.21K 498.57 USD | $45.08 0.55 USD | $47.28 0.57 USD | $421.09M 5.09M USD | 0 | -$0.76 -0.009 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.11 0.03 USD |
-0.94
|
$417.5M 5.05M USD | $63.25K 765.24 USD | $2.08 0.03 USD | $2.15 0.03 USD | $417.5M 5.05M USD | 52.75 | $0.04 0.0004 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $171.05 2.07 USD |
0
|
$417.13M 5.05M USD | $6 0.07 USD | $171.05 2.07 USD | $171.05 2.07 USD | $417.13M 5.05M USD | 0 | -$1.56 -0.01 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $73 0.88 USD |
+2.87
|
$416.68M 5.04M USD | $1.91K 23.1 USD | $70 0.85 USD | $73.99 0.9 USD | $416.68M 5.04M USD | 31.06 | $2.35 0.03 USD | |
| Camex Limited CAMEXLTD.BO | $40.79 0.49 USD |
-0.39
|
$416.41M 5.04M USD | $3.18K 38.41 USD | $38.4 0.46 USD | $43.5 0.53 USD | $416.41M 5.04M USD | 22.28 | $1.83 0.02 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.27 0.04 USD |
-0.61
|
$413.66M 5M USD | $21.99K 266.04 USD | $3.13 0.04 USD | $3.45 0.04 USD | $413.66M 5M USD | 0 | -$78.21 -0.9 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $31.98 0.39 USD |
-0.53
|
$412.56M 4.99M USD | $887 10.73 USD | $31.5 0.38 USD | $32.45 0.39 USD | $412.56M 4.99M USD | 17.38 | $1.84 0.02 USD | |
| N.K Industries Limited NKIND.BO | $68.53 0.83 USD |
+2.33
|
$411.86M 4.98M USD | $370 4.48 USD | $63.65 0.77 USD | $69.56 0.84 USD | $411.86M 4.98M USD | 0 | -$0.07 -0.0008 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Danube Industries Limited DANUBE.BO | $4.48 0.05 USD |
-0.22
|
$410.36M 4.96M USD | $14.21K 171.94 USD | $4.37 0.05 USD | $4.6 0.06 USD | $410.36M 4.96M USD | 6.40 | $0.7 0.008 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $20.22 0.24 USD |
+1.05
|
$410.23M 4.96M USD | $30.42K 368.02 USD | $19.85 0.24 USD | $20.5 0.25 USD | $410.23M 4.96M USD | 101.09 | $0.2 0.002 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $84.9 1.03 USD |
-0.74
|
$409.92M 4.96M USD | $411 4.97 USD | $81.11 0.98 USD | $85.53 1.03 USD | $409.92M 4.96M USD | 0 | -$1 -0.01 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.69 0.47 USD |
-0.57
|
$409.57M 4.96M USD | $728 8.81 USD | $37.21 0.45 USD | $38.92 0.47 USD | $409.57M 4.96M USD | 0 | $0 0 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $65.78 0.8 USD |
-2
|
$409.41M 4.95M USD | $1.32K 15.98 USD | $65.78 0.8 USD | $65.78 0.8 USD | $409.41M 4.95M USD | 14.78 | $4.45 0.05 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Choksi Asia Limited CHOKSI.BO | $104.9 1.27 USD |
0
|
$409.11M 4.95M USD | $50 0.6 USD | $104.4 1.26 USD | $104.9 1.27 USD | $409.11M 4.95M USD | 19.28 | $5.44 0.07 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.6 0.16 USD |
-1.09
|
$408M 4.94M USD | $24.42K 295.39 USD | $13.57 0.16 USD | $13.9 0.17 USD | $408M 4.94M USD | 34.87 | $0.39 0.004 USD | |
| Rolta India Limited ROLTA.BO | $2.39 0.03 USD |
+3.02
|
$406.74M 4.92M USD | $68.32K 826.55 USD | $2.3 0.03 USD | $2.43 0.03 USD | $406.74M 4.92M USD | 0 | -$1.56 -0.01 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $40.61 0.49 USD |
-1.67
|
$405.35M 4.9M USD | $352 4.26 USD | $40.6 0.49 USD | $41.3 0.5 USD | $405.35M 4.9M USD | 21.48 | $1.89 0.02 USD | |
| Mishka Exim Limited MISHKA.BO | $27.99 0.34 USD |
+2.15
|
$404.46M 4.89M USD | $21.08K 255.02 USD | $27.03 0.33 USD | $30.01 0.36 USD | $404.46M 4.89M USD | 127.22 | $0.22 0.002 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $96 1.16 USD |
-1.48
|
$404.04M 4.89M USD | $1.04K 12.57 USD | $93.7 1.13 USD | $97.3 1.18 USD | $404.04M 4.89M USD | 26.96 | $3.56 0.04 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.38 0.49 USD |
+1.46
|
$403.52M 4.88M USD | $11.4K 137.96 USD | $38.65 0.47 USD | $41.99 0.51 USD | $403.52M 4.88M USD | 12.27 | $3.29 0.04 USD | |
| Gorani Industries Limited GORANIN.BO | $72.49 0.88 USD |
-0.07
|
$401.11M 4.85M USD | $296 3.58 USD | $71.32 0.86 USD | $72.54 0.88 USD | $401.11M 4.85M USD | 45.30 | $1.6 0.02 USD | |
| Salora International Limited SALORAINTL.BO | $44.33 0.54 USD |
-0.4
|
$400.87M 4.85M USD | $5.03K 60.82 USD | $44.25 0.54 USD | $45.44 0.55 USD | $400.87M 4.85M USD | 0 | -$1.51 -0.01 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.28 0.35 USD |
0
|
$400.78M 4.85M USD | $2K 24.2 USD | $29.28 0.35 USD | $29.28 0.35 USD | $400.78M 4.85M USD | 12.84 | $2.28 0.03 USD | |
| Margo Finance Limited MARGOFIN.BO | $86.98 1.05 USD |
+5.98
|
$399.1M 4.83M USD | $8.38K 101.37 USD | $81.16 0.98 USD | $90.27 1.09 USD | $399.1M 4.83M USD | 114.44 | $0.76 0.009 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38.63 0.47 USD |
-1.25
|
$398.84M 4.83M USD | $699 8.46 USD | $38.62 0.47 USD | $40.69 0.49 USD | $398.84M 4.83M USD | 0 | -$0.31 -0.003 USD | |
| Fortune International Limited FORINTL.BO | $55.9 0.68 USD |
-5.72
|
$397.12M 4.8M USD | $465 5.63 USD | $53.39 0.65 USD | $59.99 0.73 USD | $397.12M 4.8M USD | 9.37 | $5.96 0.07 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $33.91 0.41 USD |
-1.99
|
$396.47M 4.8M USD | $21 0.25 USD | $33.91 0.41 USD | $35.2 0.43 USD | $396.47M 4.8M USD | 308.27 | $0.11 0.001 USD | |
| Arman Holdings Limited ARMAN.BO | $75.69 0.92 USD |
+4.99
|
$395.8M 4.79M USD | $141 1.71 USD | $68.49 0.83 USD | $75.69 0.92 USD | $395.8M 4.79M USD | 0 | -$0.03 -0.0003 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $19.43 0.24 USD |
+0.83
|
$394.69M 4.78M USD | $3.85K 46.52 USD | $19.1 0.23 USD | $19.9 0.24 USD | $394.69M 4.78M USD | 17.04 | $1.14 0.01 USD | |
| Amco India Limited AMCOIND.BO | $89.8 1.09 USD |
-2.39
|
$394.55M 4.77M USD | $929 11.24 USD | $88 1.06 USD | $93.7 1.13 USD | $394.55M 4.77M USD | 19.69 | $4.56 0.06 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.15 0.22 USD |
+1.4
|
$393.97M 4.77M USD | $2.62K 31.69 USD | $17.5 0.21 USD | $18.49 0.22 USD | $393.97M 4.77M USD | 69.80 | $0.26 0.003 USD | |
| Nam Securities Limited NAM.BO | $72.25 0.87 USD |
-4.93
|
$392.34M 4.75M USD | $2 0.02 USD | $72.25 0.87 USD | $76 0.92 USD | $392.34M 4.75M USD | 109.46 | $0.66 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.67 0.43 USD |
-2.01
|
$390.81M 4.73M USD | $3.47K 42.03 USD | $34.96 0.42 USD | $37.46 0.45 USD | $390.81M 4.73M USD | 0 | -$165.5 -2.003 USD | |
| Medico Intercontinental Limited MIL.BO | $38.76 0.47 USD |
-0.62
|
$389.79M 4.72M USD | $2.6K 31.49 USD | $37.75 0.46 USD | $40.99 0.5 USD | $389.79M 4.72M USD | 7.61 | $5.09 0.06 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.22 0.09 USD |
-1.1
|
$389.65M 4.71M USD | $3.56K 43.06 USD | $7.18 0.09 USD | $7.76 0.09 USD | $389.65M 4.71M USD | 18.05 | $0.4 0.004 USD | |
| Relic Technologies Limited RELICTEC.BO | $75.49 0.91 USD |
+1.07
|
$388.77M 4.7M USD | $660 7.98 USD | $72.84 0.88 USD | $75.5 0.91 USD | $388.77M 4.7M USD | 0 | -$4.13 -0.04 USD | |
| GKB Ophthalmics Limited GKB.BO | $76.11 0.92 USD |
+2.71
|
$387.94M 4.69M USD | $3.41K 41.22 USD | $75.06 0.91 USD | $77 0.93 USD | $387.94M 4.69M USD | 0 | -$13.6 -0.1 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,110 13.43 USD |
+0.82
|
$387.34M 4.69M USD | $11 0.13 USD | $1,101 13.32 USD | $1,110 13.43 USD | $387.34M 4.69M USD | 0 | -$59.67 -0.7 USD | |
| Nalin Lease Finance Limited NLFL.BO | $54.87 0.66 USD |
-0.16
|
$386.3M 4.67M USD | $1.11K 13.44 USD | $54.11 0.65 USD | $56.9 0.69 USD | $386.3M 4.67M USD | 10.21 | $5.37 0.06 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Glance Finance Limited GLANCE.BO | $171.05 2.07 USD |
+0.18
|
$385.87M 4.67M USD | $161 1.95 USD | $171 2.07 USD | $179.25 2.17 USD | $385.87M 4.67M USD | 16.67 | $10.26 0.12 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.14 0.05 USD |
-0.72
|
$385.11M 4.66M USD | $21.54K 260.61 USD | $4.12 0.05 USD | $4.23 0.05 USD | $385.11M 4.66M USD | 15.92 | $0.26 0.003 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $24.64 0.3 USD |
-0.36
|
$384.75M 4.65M USD | $281.23K 3.4K USD | $24 0.29 USD | $25.1 0.3 USD | $384.75M 4.65M USD | 347.04 | $0.07 0.0008 USD | |
| Kabsons Industries Limited KABSON.BO | $21.55 0.26 USD |
-2.88
|
$384.47M 4.65M USD | $25.28K 305.81 USD | $21 0.25 USD | $22.65 0.27 USD | $384.47M 4.65M USD | 18.26 | $1.18 0.01 USD | |
| Unison Metals Limited UNISON.BO | $23.48 0.28 USD |
-0.93
|
$381.73M 4.62M USD | $18.07K 218.58 USD | $23.41 0.28 USD | $24.05 0.29 USD | $381.73M 4.62M USD | 8.35 | $2.81 0.03 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.92 0.04 USD |
+0.34
|
$381.34M 4.61M USD | $103.64K 1.25K USD | $2.88 0.03 USD | $2.93 0.04 USD | $381.34M 4.61M USD | 0 | -$0.11 -0.001 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $125.7 1.52 USD |
-2.41
|
$380.61M 4.6M USD | $2.23K 26.97 USD | $125 1.51 USD | $128.8 1.56 USD | $380.61M 4.6M USD | 11.79 | $10.66 0.13 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.33 0.02 USD |
0
|
$378.41M 4.58M USD | $247.73K 3K USD | $1.32 0.02 USD | $1.37 0.02 USD | $378.41M 4.58M USD | 66.50 | $0.02 0.0002 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $14.2 0.17 USD |
+2.45
|
$378.34M 4.58M USD | $8.39K 101.49 USD | $13.17 0.16 USD | $14.2 0.17 USD | $378.34M 4.58M USD | 30.21 | $0.47 0.005 USD | |
| Martin Burn Limited MARBU.BO | $73.4 0.89 USD |
+9.78
|
$378.29M 4.58M USD | $36.15K 437.38 USD | $68 0.82 USD | $73.54 0.89 USD | $378.29M 4.58M USD | 6.31 | $11.63 0.14 USD | |
| Transgene Biotek Limited TRABI.BO | $4.99 0.06 USD |
+1.01
|
$378.09M 4.57M USD | $15.48K 187.29 USD | $4.78 0.06 USD | $5.18 0.06 USD | $378.09M 4.57M USD | 0 | -$0.09 -0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Kapil Cotex Limited KAPILCO.BO | $197.05 2.38 USD |
-1.47
|
$377.35M 4.57M USD | $117 1.42 USD | $197.05 2.38 USD | $210 2.54 USD | $377.35M 4.57M USD | 0 | -$14.19 -0.1 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Axel Polymers Limited AXELPOLY.BO | $43.4 0.53 USD |
+2
|
$377.01M 4.56M USD | $303 3.67 USD | $42.9 0.52 USD | $43.4 0.53 USD | $377.01M 4.56M USD | 217.00 | $0.2 0.002 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $63.68 0.77 USD |
0
|
$375.59M 4.54M USD | $103 1.25 USD | $62.98 0.76 USD | $64.99 0.79 USD | $375.59M 4.54M USD | 0 | -$1.66 -0.02 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.57 0.3 USD |
+0.12
|
$374.79M 4.53M USD | $17.92K 216.77 USD | $24.2 0.29 USD | $25.51 0.31 USD | $374.79M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $60.51 0.73 USD |
-0.12
|
$374.73M 4.53M USD | $1.02K 12.34 USD | $60 0.73 USD | $61.99 0.75 USD | $374.73M 4.53M USD | 24.69 | $2.45 0.03 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $70.2 0.85 USD |
-0.03
|
$374.68M 4.53M USD | $23 0.28 USD | $70.2 0.85 USD | $70.2 0.85 USD | $374.68M 4.53M USD | 0 | -$16.28 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.56 0.02 USD |
+4
|
$373.86M 4.52M USD | $571.09K 6.91K USD | $1.43 0.02 USD | $1.57 0.02 USD | $373.86M 4.52M USD | 156.00 | $0.01 0.0001 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.64 0.04 USD |
+1.39
|
$372.86M 4.51M USD | $5.81K 70.3 USD | $3.52 0.04 USD | $3.65 0.04 USD | $372.86M 4.51M USD | 14.56 | $0.25 0.003 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.21 0.27 USD |
-6.56
|
$371.82M 4.5M USD | $32.61K 394.58 USD | $22 0.27 USD | $24.9 0.3 USD | $371.82M 4.5M USD | 0 | -$1.09 -0.01 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $24.76 0.3 USD |
-0.56
|
$371.06M 4.49M USD | $1.15K 13.91 USD | $24.02 0.29 USD | $24.88 0.3 USD | $371.06M 4.49M USD | 0 | -$0.02 -0.0002 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $48.55 0.59 USD |
-0.92
|
$371.06M 4.49M USD | $10.53K 127.4 USD | $48.5 0.59 USD | $50.98 0.62 USD | $371.06M 4.49M USD | 0 | -$1.31 -0.01 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.59 0.04 USD |
+2.28
|
$370.76M 4.49M USD | $20.54K 248.46 USD | $3.43 0.04 USD | $3.64 0.04 USD | $370.76M 4.49M USD | 0 | -$0.05 -0.0006 USD | |
| Inani Marbles and Industries Limited INANI.BO | $19.9 0.24 USD |
-0.45
|
$370.33M 4.48M USD | $1.46K 17.71 USD | $19.9 0.24 USD | $20 0.24 USD | $370.33M 4.48M USD | 52.36 | $0.38 0.004 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $2.32K 28.02 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.65 0.24 USD |
+0.1
|
$367.77M 4.45M USD | $2.22K 26.83 USD | $19.51 0.24 USD | $20.4 0.25 USD | $367.77M 4.45M USD | 15.35 | $1.28 0.02 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $66.8 0.81 USD |
0
|
$367.44M 4.45M USD | $1 0.01 USD | $66.8 0.81 USD | $66.8 0.81 USD | $367.44M 4.45M USD | 14.03 | $4.76 0.06 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Bridge Securities Limited BRIDGESE.BO | $10.89 0.13 USD |
+1.3
|
$366.05M 4.43M USD | $117.64K 1.42K USD | $10 0.12 USD | $11 0.13 USD | $366.05M 4.43M USD | 28.65 | $0.38 0.004 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $39.37 0.48 USD |
+0.33
|
$365.82M 4.43M USD | $5.2K 62.9 USD | $37.6 0.45 USD | $40 0.48 USD | $365.82M 4.43M USD | 12.95 | $3.04 0.04 USD | |
| MPDL Limited MPDL.BO | $49.3 0.6 USD |
+4.89
|
$365.44M 4.42M USD | $2.54K 30.75 USD | $47 0.57 USD | $49.35 0.6 USD | $365.44M 4.42M USD | 0 | -$5.36 -0.06 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $34.23 0.41 USD |
-1.04
|
$364.37M 4.41M USD | $194 2.35 USD | $34.22 0.41 USD | $34.59 0.42 USD | $364.37M 4.41M USD | 6.50 | $5.26 0.06 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.4 0.03 USD |
+3
|
$363.77M 4.4M USD | $203.84K 2.47K USD | $2.3 0.03 USD | $2.44 0.03 USD | $363.77M 4.4M USD | 13.33 | $0.18 0.002 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $9.4 0.11 USD |
-0.21
|
$363.51M 4.4M USD | $1.6K 19.32 USD | $9.37 0.11 USD | $9.78 0.12 USD | $363.51M 4.4M USD | 0 | -$1.69 -0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $32.65 0.4 USD |
-1.75
|
$362.17M 4.38M USD | $3.21K 38.87 USD | $31.6 0.38 USD | $33.2 0.4 USD | $362.17M 4.38M USD | 0 | -$0.01 -0.0001 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.2 0.26 USD |
+1.19
|
$360.69M 4.36M USD | $120K 1.45K USD | $19.8 0.24 USD | $21.8 0.26 USD | $360.69M 4.36M USD | 353.33 | $0.06 0.0007 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $14.14K 171.03 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $62.32 0.75 USD |
-1.36
|
$360.64M 4.36M USD | $330.07K 3.99K USD | $61.5 0.74 USD | $63 0.76 USD | $360.64M 4.36M USD | 0 | -$0.25 -0.003 USD | |
| Megri Soft Limited MEGRISOFT.BO | $106.55 1.29 USD |
-0.23
|
$360.02M 4.36M USD | $694 8.4 USD | $104.1 1.26 USD | $114.85 1.39 USD | $360.02M 4.36M USD | 60.19 | $1.77 0.02 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $27.24 0.33 USD |
0
|
$359.66M 4.35M USD | $4K 48.39 USD | $27.24 0.33 USD | $27.24 0.33 USD | $359.66M 4.35M USD | 272.39 | $0.1 0.001 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.98 0.05 USD |
-0.25
|
$358.2M 4.33M USD | $66.14K 800.12 USD | $3.88 0.05 USD | $4.04 0.05 USD | $358.2M 4.33M USD | 44.22 | $0.09 0.001 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $63.01 0.76 USD |
+0.64
|
$357.53M 4.33M USD | $1.51K 18.32 USD | $62.61 0.76 USD | $65 0.79 USD | $357.53M 4.33M USD | 50.40 | $1.25 0.02 USD | |
| Yug Decor Limited YUG.BO | $32.99 0.4 USD |
0
|
$356.04M 4.31M USD | $10.35K 125.22 USD | $29.62 0.36 USD | $32.99 0.4 USD | $356.04M 4.31M USD | 549.83 | $0.06 0.0007 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.18 0.14 USD |
+2.1
|
$355.16M 4.3M USD | $642 7.77 USD | $11 0.13 USD | $11.28 0.14 USD | $355.16M 4.3M USD | 0 | -$3.17 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||