Página de resultados 27 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonal Adhesives Limited SONALAD.BO | ₹40.71 0.49 USD |
-1.79
|
₹246.74M 2.99M USD | ₹406.00 4.91 USD | ₹40.71 0.49 USD | ₹42.50 0.51 USD | ₹246.74M 2.99M USD | 19.66 | ₹2.07 0.03 USD | ||
| Salora International Limited SALORAINTL.BO | ₹28.00 0.34 USD |
+2.26
|
₹246.60M 2.98M USD | ₹3.81K 46.12 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹246.60M 2.98M USD | 0 | -₹4.63 -0.05 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.97 0.29 USD |
+1.7
|
₹245.93M 2.98M USD | ₹3.94K 47.66 USD | ₹23.50 0.28 USD | ₹24.39 0.3 USD | ₹245.93M 2.98M USD | 4.73 | ₹5.06 0.06 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹58.40 0.71 USD |
+6.43
|
₹245.28M 2.97M USD | ₹11.00 0.13 USD | ₹52.00 0.63 USD | ₹58.40 0.71 USD | ₹245.28M 2.97M USD | 16.13 | ₹3.62 0.04 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹137.80 1.67 USD |
+1.1
|
₹244.17M 2.95M USD | ₹464.00 5.61 USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹244.17M 2.95M USD | 0 | -₹2.60 -0.03 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.71 0.03 USD |
+0.74
|
₹243.90M 2.95M USD | ₹16.03K 193.97 USD | ₹2.67 0.03 USD | ₹2.75 0.03 USD | ₹243.90M 2.95M USD | 27.10 | ₹0.10 0.001 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.14 0.11 USD |
+3.75
|
₹243.52M 2.95M USD | ₹1.88K 22.72 USD | ₹8.80 0.11 USD | ₹10.48 0.13 USD | ₹243.52M 2.95M USD | 0 | -₹0.17 -0.002 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹320.00K 3.87K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 4.34 | ₹0.23 0.002 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹22.05 0.27 USD |
+5
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹73.00 0.88 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.22 0.16 USD |
0
|
₹240.60M 2.91M USD | ₹223.00 2.7 USD | ₹13.06 0.16 USD | ₹13.22 0.16 USD | ₹240.60M 2.91M USD | 0 | -₹1.99 -0.02 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹46.00 0.56 USD |
+4.55
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.33 0.37 USD |
0
|
₹240.36M 2.91M USD | ₹420.00 5.08 USD | ₹30.32 0.37 USD | ₹30.39 0.37 USD | ₹240.36M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹40.01 0.48 USD |
-5.5
|
₹240.06M 2.9M USD | ₹16.82K 203.46 USD | ₹40.00 0.48 USD | ₹42.50 0.51 USD | ₹240.06M 2.9M USD | 0 | -₹3.69 -0.04 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹16.38 0.2 USD |
+5.34
|
₹239.67M 2.9M USD | ₹636.00 7.69 USD | ₹15.26 0.18 USD | ₹16.50 0.2 USD | ₹239.67M 2.9M USD | 10.04 | ₹1.63 0.02 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.00 0.21 USD |
+0.77
|
₹239.58M 2.9M USD | ₹15.29K 184.98 USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹239.58M 2.9M USD | 0.54 | ₹31.22 0.38 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹79.80 0.97 USD |
+7.65
|
₹238.63M 2.89M USD | ₹4.00 0.05 USD | ₹79.80 0.97 USD | ₹79.99 0.97 USD | ₹238.63M 2.89M USD | 26.86 | ₹2.97 0.04 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.84 0.01 USD |
-2.33
|
₹236.15M 2.86M USD | ₹154.80K 1.87K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.83 0.02 USD |
+1.67
|
₹235.75M 2.85M USD | ₹48.08K 581.68 USD | ₹1.78 0.02 USD | ₹1.84 0.02 USD | ₹235.75M 2.85M USD | 36.60 | ₹0.05 0.0006 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹44.40 0.54 USD |
+8.27
|
₹235.62M 2.85M USD | ₹303.00 3.67 USD | ₹42.00 0.51 USD | ₹48.88 0.59 USD | ₹235.62M 2.85M USD | 26.27 | ₹1.69 0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.67 0.03 USD |
+4.71
|
₹234.78M 2.84M USD | ₹10.35K 125.23 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹37.40 0.45 USD |
+0.75
|
₹234.60M 2.84M USD | ₹239.00 2.89 USD | ₹37.40 0.45 USD | ₹39.90 0.48 USD | ₹234.60M 2.84M USD | 60.32 | ₹0.62 0.007 USD | ||
| RAP Corp Limited RAP.BO | ₹39.80 0.48 USD |
+2.58
|
₹234.06M 2.83M USD | ₹946.00 11.45 USD | ₹37.60 0.45 USD | ₹40.00 0.48 USD | ₹234.06M 2.83M USD | 0.53 | ₹74.53 0.9 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹31.00 0.38 USD |
-0.8
|
₹233.64M 2.83M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 34.83 | ₹0.89 0.01 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.33 0.03 USD |
-0.85
|
₹233.14M 2.82M USD | ₹12.86K 155.63 USD | ₹2.32 0.03 USD | ₹2.39 0.03 USD | ₹233.14M 2.82M USD | 46.60 | ₹0.05 0.0006 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.32 0.94 USD |
0
|
₹231.96M 2.81M USD | ₹59.00 0.71 USD | ₹76.01 0.92 USD | ₹77.32 0.94 USD | ₹231.96M 2.81M USD | 184.09 | ₹0.42 0.005 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.04 0.04 USD |
-0.65
|
₹230.34M 2.79M USD | ₹19.91K 240.93 USD | ₹2.87 0.03 USD | ₹3.12 0.04 USD | ₹230.34M 2.79M USD | 0 | -₹0.22 -0.002 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹53.00 0.64 USD |
-1.82
|
₹228.91M 2.77M USD | ₹320.00 3.87 USD | ₹51.41 0.62 USD | ₹53.00 0.64 USD | ₹228.91M 2.77M USD | 7.13 | ₹7.43 0.09 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.62 0.02 USD |
+3.85
|
₹228.60M 2.77M USD | ₹23.09K 279.35 USD | ₹1.49 0.02 USD | ₹1.63 0.02 USD | ₹228.60M 2.77M USD | 0 | -₹19.17 -0.2 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.80 0.38 USD |
+2.42
|
₹227.08M 2.75M USD | ₹2.00 0.02 USD | ₹31.80 0.38 USD | ₹32.00 0.39 USD | ₹227.08M 2.75M USD | 0 | ₹0.00 0 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.11 0.23 USD |
-2
|
₹226.07M 2.74M USD | ₹50.00 0.6 USD | ₹19.11 0.23 USD | ₹19.11 0.23 USD | ₹226.07M 2.74M USD | 382.19 | ₹0.05 0.0006 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹1.00 0.01 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹41.99 0.51 USD |
+5.61
|
₹225.70M 2.73M USD | ₹250.00 3.02 USD | ₹35.65 0.43 USD | ₹42.60 0.52 USD | ₹225.70M 2.73M USD | 0 | -₹0.78 -0.009 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹10.00 0.12 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.86 0.08 USD |
-3.52
|
₹225.16M 2.72M USD | ₹54.00 0.65 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹225.16M 2.72M USD | 0 | -₹92.29 -1.1 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.50 0.19 USD |
+1.04
|
₹224.75M 2.72M USD | ₹8.85K 107.06 USD | ₹14.58 0.18 USD | ₹16.10 0.19 USD | ₹224.75M 2.72M USD | 0 | -₹0.09 -0.001 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹91.25 1.1 USD |
+1.47
|
₹223.56M 2.7M USD | ₹4.72K 57.04 USD | ₹91.25 1.1 USD | ₹94.42 1.14 USD | ₹223.56M 2.7M USD | 3.41 | ₹26.74 0.32 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.50 0.3 USD |
0
|
₹223.27M 2.7M USD | ₹111.00 1.34 USD | ₹23.20 0.28 USD | ₹26.00 0.31 USD | ₹223.27M 2.7M USD | 66.21 | ₹0.37 0.004 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.74 0.41 USD |
-0.03
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 61.34 | ₹0.55 0.006 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹29.00 0.35 USD |
+3.39
|
₹222.16M 2.69M USD | ₹22.00 0.27 USD | ₹27.11 0.33 USD | ₹29.92 0.36 USD | ₹222.16M 2.69M USD | 28.43 | ₹1.02 0.01 USD | ||
| Martin Burn Limited MARBU.BO | ₹43.00 0.52 USD |
0
|
₹221.62M 2.68M USD | ₹120.00 1.45 USD | ₹43.00 0.52 USD | ₹47.59 0.58 USD | ₹221.62M 2.68M USD | 11.68 | ₹3.68 0.04 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹34.02 0.41 USD |
-4.84
|
₹221.47M 2.68M USD | ₹9.46K 114.43 USD | ₹33.97 0.41 USD | ₹37.49 0.45 USD | ₹221.47M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹70.30 0.85 USD |
-5
|
₹220.17M 2.66M USD | ₹113.00 1.37 USD | ₹70.30 0.85 USD | ₹70.30 0.85 USD | ₹220.17M 2.66M USD | 0 | -₹0.10 -0.001 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹7.12 0.09 USD |
+5.48
|
₹220.15M 2.66M USD | ₹5.33K 64.48 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹220.15M 2.66M USD | 0 | -₹3.69 -0.04 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.80 0.63 USD |
+4.86
|
₹220.15M 2.66M USD | ₹36.00 0.44 USD | ₹42.62 0.52 USD | ₹53.60 0.65 USD | ₹220.15M 2.66M USD | 0 | -₹2.62 -0.03 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹785.00 9.5 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹23.65 0.29 USD |
-4.83
|
₹219.87M 2.66M USD | ₹15.00K 181.48 USD | ₹23.61 0.29 USD | ₹26.08 0.32 USD | ₹219.87M 2.66M USD | 0 | -₹0.40 -0.004 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹55.99 0.68 USD |
+1.99
|
₹219.84M 2.66M USD | ₹1.56K 18.81 USD | ₹54.49 0.66 USD | ₹63.45 0.77 USD | ₹219.84M 2.66M USD | 11.22 | ₹4.99 0.06 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.56 0.37 USD |
0
|
₹219.58M 2.66M USD | ₹694.00 8.4 USD | ₹29.52 0.36 USD | ₹30.56 0.37 USD | ₹219.58M 2.66M USD | 5.78 | ₹5.28 0.06 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹1.12K 13.5 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹22.00 0.27 USD |
+0.05
|
₹218.84M 2.65M USD | ₹7.00 0.08 USD | ₹21.56 0.26 USD | ₹22.00 0.27 USD | ₹218.84M 2.65M USD | 7.43 | ₹2.96 0.04 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹55.00 0.67 USD |
+5.67
|
₹218.34M 2.64M USD | ₹545.00 6.59 USD | ₹51.35 0.62 USD | ₹55.00 0.67 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.86 0.28 USD |
-0.04
|
₹217.17M 2.63M USD | ₹30.00 0.36 USD | ₹22.86 0.28 USD | ₹22.86 0.28 USD | ₹217.17M 2.63M USD | 8.65 | ₹2.64 0.03 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.50 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹100.00 0.01 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹64.10 0.78 USD |
-3
|
₹213.84M 2.59M USD | ₹1.09K 13.16 USD | ₹64.10 0.78 USD | ₹66.41 0.8 USD | ₹213.84M 2.59M USD | 4.06 | ₹15.75 0.19 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹32.20 0.39 USD |
-0.34
|
₹213.81M 2.59M USD | ₹502.00 6.07 USD | ₹32.15 0.39 USD | ₹32.47 0.39 USD | ₹213.81M 2.59M USD | 18.50 | ₹1.74 0.02 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹1.23K 14.88 USD | ₹45.13 0.55 USD | ₹49.87 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹42.49 0.51 USD |
+4.94
|
₹213.10M 2.58M USD | ₹4.00 0.05 USD | ₹41.30 0.5 USD | ₹42.50 0.51 USD | ₹213.10M 2.58M USD | 424.90 | ₹0.10 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.34 | ₹2.64 0.03 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹53.90 0.65 USD |
0
|
₹212.59M 2.57M USD | ₹337.00 4.08 USD | ₹51.50 0.62 USD | ₹56.00 0.68 USD | ₹212.59M 2.57M USD | 8.86 | ₹6.08 0.07 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹35.25 0.43 USD |
-8.96
|
₹211.50M 2.56M USD | ₹5.19K 62.75 USD | ₹35.00 0.42 USD | ₹38.55 0.47 USD | ₹211.50M 2.56M USD | 0 | -₹0.18 -0.002 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.25 0.02 USD |
-0.79
|
₹211.14M 2.55M USD | ₹42.97K 519.9 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹211.14M 2.55M USD | 13.88 | ₹0.09 0.001 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹42.26 0.51 USD |
0
|
₹210.92M 2.55M USD | ₹311.00 3.76 USD | ₹42.25 0.51 USD | ₹42.26 0.51 USD | ₹210.92M 2.55M USD | 16.83 | ₹2.51 0.03 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹40.00 0.48 USD |
-3.54
|
₹210.25M 2.54M USD | ₹1.28K 15.49 USD | ₹39.80 0.48 USD | ₹41.90 0.51 USD | ₹210.25M 2.54M USD | 15.09 | ₹2.65 0.03 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹20.89 0.25 USD |
-4.57
|
₹210.12M 2.54M USD | ₹4.73K 57.16 USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹210.12M 2.54M USD | 0 | -₹0.13 -0.001 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.25 0.1 USD |
-2.6
|
₹209.59M 2.54M USD | ₹6.86K 82.95 USD | ₹8.05 0.1 USD | ₹8.33 0.1 USD | ₹209.59M 2.54M USD | 0 | -₹0.56 -0.006 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.00 0.05 USD |
+0.76
|
₹209.43M 2.53M USD | ₹7.16K 86.62 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹209.43M 2.53M USD | 11.76 | ₹0.34 0.004 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.27 0.15 USD |
-3.31
|
₹208.71M 2.53M USD | ₹1.67K 20.23 USD | ₹12.06 0.15 USD | ₹12.59 0.15 USD | ₹208.71M 2.53M USD | 0 | -₹6.20 -0.07 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.83 0.29 USD |
+19.99
|
₹208.51M 2.52M USD | ₹74.17K 897.36 USD | ₹21.72 0.26 USD | ₹23.83 0.29 USD | ₹208.51M 2.52M USD | 0 | -₹0.91 -0.01 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.90 1.92 USD |
0
|
₹207.72M 2.51M USD | ₹50.00 0.6 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹207.72M 2.51M USD | 11.03 | ₹14.40 0.17 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.75 0.28 USD |
+3.41
|
₹207.68M 2.51M USD | ₹2.72K 32.92 USD | ₹21.75 0.26 USD | ₹23.97 0.29 USD | ₹207.68M 2.51M USD | 28.43 | ₹0.80 0.009 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.93 0.05 USD |
+2.34
|
₹206.48M 2.5M USD | ₹2.85K 34.48 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹206.48M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.33 0.06 USD |
-4.99
|
₹206.19M 2.49M USD | ₹27.86K 337.02 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹206.19M 2.49M USD | 75.07 | ₹0.07 0.0008 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
0
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹17.50 0.21 USD |
-4.94
|
₹204.61M 2.48M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹204.61M 2.48M USD | 40.69 | ₹0.43 0.005 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.00 0.13 USD |
-1.79
|
₹204.60M 2.48M USD | ₹3.97K 48.08 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹204.60M 2.48M USD | 0 | -₹0.50 -0.006 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹27.75 0.34 USD |
-1.14
|
₹204.22M 2.47M USD | ₹2.83K 34.21 USD | ₹26.04 0.32 USD | ₹29.00 0.35 USD | ₹204.22M 2.47M USD | 75.00 | ₹0.37 0.004 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹20.21 0.24 USD |
-4.98
|
₹203.84M 2.47M USD | ₹43.00 0.5 USD | ₹20.21 0.24 USD | ₹20.21 0.24 USD | ₹203.84M 2.47M USD | 224.55 | ₹0.09 0.001 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.51 0.0061 USD |
+4
|
₹203.13M 2.46M USD | ₹602.13K 7.28K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹203.13M 2.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.99 0.01 USD |
+2.06
|
₹202.40M 2.45M USD | ₹31.84K 385.2 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹202.40M 2.45M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||