Página de resultados 24 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $159.8 1.93 USD |
+1.88
|
$781.15M 9.45M USD | $1K 12.12 USD | $153.05 1.85 USD | $162 1.96 USD | $781.15M 9.45M USD | 29.00 | $5.51 0.07 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $7.14 0.09 USD |
+6.25
|
$781.12M 9.45M USD | $50.07K 605.72 USD | $6.27 0.08 USD | $7.3 0.09 USD | $781.12M 9.45M USD | 0 | $0 0 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $52.14 0.63 USD |
+10.4
|
$779.37M 9.43M USD | $2.15K 25.95 USD | $47.23 0.57 USD | $53.1 0.64 USD | $779.37M 9.43M USD | 27.58 | $1.89 0.02 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.9 0.11 USD |
-1.22
|
$778.81M 9.42M USD | $31.51K 381.19 USD | $8.89 0.11 USD | $9.12 0.11 USD | $778.81M 9.42M USD | 10.34 | $0.86 0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $145 1.75 USD |
+0.14
|
$778.3M 9.42M USD | $9 0.11 USD | $145 1.75 USD | $145 1.75 USD | $778.3M 9.42M USD | 12.18 | $11.9 0.14 USD | |
| Unique Organics Limited UNIQUEO.BO | $126.85 1.53 USD |
+1.89
|
$778.19M 9.41M USD | $1.84K 22.26 USD | $126 1.52 USD | $129.4 1.57 USD | $778.19M 9.41M USD | 7.16 | $17.7 0.21 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $256.45 3.1 USD |
-2.82
|
$777.74M 9.41M USD | $219 2.65 USD | $246.8 2.99 USD | $260 3.15 USD | $777.74M 9.41M USD | 14.33 | $17.89 0.22 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
-0.68
|
$777.12M 9.4M USD | $10.11K 122.33 USD | $14.63 0.18 USD | $14.83 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7.73 0.09 USD |
+2.52
|
$775.68M 9.38M USD | $55.3K 669.05 USD | $7.35 0.09 USD | $7.9 0.1 USD | $775.68M 9.38M USD | 773.00 | $0.01 0.0001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.92 0.06 USD |
+1.86
|
$774.43M 9.37M USD | $49.09K 593.9 USD | $4.82 0.06 USD | $4.92 0.06 USD | $774.43M 9.37M USD | 0 | -$10.1 -0.1 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $52.59 0.64 USD |
-1.99
|
$769.6M 9.31M USD | $1K 12.1 USD | $52.59 0.64 USD | $52.59 0.64 USD | $769.6M 9.31M USD | 0 | -$2.62 -0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $27.53 0.33 USD |
-4.24
|
$769.43M 9.31M USD | $1.46K 17.69 USD | $27.5 0.33 USD | $29 0.35 USD | $769.43M 9.31M USD | 53.98 | $0.51 0.006 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Real Touch Finance Limited RTFL.BO | $60 0.73 USD |
+4.8
|
$761.56M 9.21M USD | $12 0.15 USD | $57.2 0.69 USD | $60 0.73 USD | $761.56M 9.21M USD | 16.80 | $3.57 0.04 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.69 0.56 USD |
-0.3
|
$760.96M 9.21M USD | $616 7.45 USD | $46.5 0.56 USD | $47.75 0.58 USD | $760.96M 9.21M USD | 137.32 | $0.34 0.004 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.73 0.2 USD |
+1.27
|
$757.94M 9.17M USD | $2.68K 32.42 USD | $16.13 0.2 USD | $17 0.21 USD | $757.94M 9.17M USD | 0 | $0 0 USD | |
| Raminfo Limited RAMINFO.BO | $100.4 1.21 USD |
-0.59
|
$757.26M 9.16M USD | $8.33K 100.73 USD | $99 1.2 USD | $102.6 1.24 USD | $757.26M 9.16M USD | 42.54 | $2.36 0.03 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $137.3 1.66 USD |
-0.94
|
$756.56M 9.15M USD | $6.35K 76.81 USD | $136.4 1.65 USD | $147.75 1.79 USD | $756.56M 9.15M USD | 17.29 | $7.94 0.1 USD | |
| Restile Ceramics Limited RESTILE.BO | $7.41 0.09 USD |
+2.92
|
$751.51M 9.09M USD | $16.24K 196.45 USD | $6.61 0.08 USD | $7.41 0.09 USD | $751.51M 9.09M USD | 0 | -$0.1 -0.001 USD | |
| Anjani Synthetics Limited ANJANI.BO | $50.84 0.62 USD |
-1.8
|
$749.89M 9.07M USD | $17.18K 207.85 USD | $50.21 0.61 USD | $53.35 0.65 USD | $749.89M 9.07M USD | 22.59 | $2.25 0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.61 1.12 USD |
+1.65
|
$749.69M 9.07M USD | $844 10.21 USD | $91.16 1.1 USD | $94.9 1.15 USD | $749.69M 9.07M USD | 8.45 | $10.95 0.13 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Lykis Limited LYKISLTD.BO | $37.99 0.46 USD |
+3.07
|
$748.24M 9.05M USD | $5.57K 67.42 USD | $35.6 0.43 USD | $38.5 0.47 USD | $748.24M 9.05M USD | 28.14 | $1.35 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.82 0.19 USD |
-0.75
|
$747.63M 9.05M USD | $2.5K 30.23 USD | $15.21 0.18 USD | $16.35 0.2 USD | $747.63M 9.05M USD | 0 | -$12.19 -0.1 USD | |
| Archies Limited ARCHIES.BO | $22.03 0.27 USD |
-1.21
|
$744.98M 9.01M USD | $1.03K 12.42 USD | $22 0.27 USD | $22.4 0.27 USD | $744.98M 9.01M USD | 0 | -$0.43 -0.005 USD | |
| Clara Industries Ltd CLARA.BO | $36 0.44 USD |
-1.37
|
$744.22M 9M USD | $62.25K 753.12 USD | $36 0.44 USD | $36 0.44 USD | $744.22M 9M USD | 39.56 | $0.91 0.01 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $52.83 0.64 USD |
+1.75
|
$744.07M 9M USD | $2.83K 34.18 USD | $51.8 0.63 USD | $53.84 0.65 USD | $744.07M 9M USD | 7.33 | $7.2 0.09 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-4.68
|
$743.11M 8.99M USD | $862 10.43 USD | $59 0.71 USD | $61.85 0.75 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
| Riba Textiles Limited RIBATEX.BO | $76.76 0.93 USD |
-0.57
|
$740.95M 8.96M USD | $4.07K 49.2 USD | $76.34 0.92 USD | $78.95 0.96 USD | $740.95M 8.96M USD | 8.71 | $8.81 0.11 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $37 0.45 USD |
+2.86
|
$739.07M 8.94M USD | $10 0.12 USD | $37 0.45 USD | $37 0.45 USD | $739.07M 8.94M USD | 176.19 | $0.21 0.002 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $16.8 0.2 USD |
-0.59
|
$737.77M 8.93M USD | $53.07K 642.08 USD | $16.65 0.2 USD | $17.57 0.21 USD | $737.77M 8.93M USD | 0 | -$0.05 -0.0006 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $241.05 2.92 USD |
+4.99
|
$736.71M 8.91M USD | $1.02K 12.38 USD | $241 2.92 USD | $241.05 2.92 USD | $736.71M 8.91M USD | 49.09 | $4.91 0.06 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$735.61M 8.9M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $735.61M 8.9M USD | 0 | -$0.86 -0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $35.62 0.43 USD |
+0.45
|
$734.6M 8.89M USD | $13.07K 158.13 USD | $35.01 0.42 USD | $36 0.44 USD | $734.6M 8.89M USD | 7.48 | $4.76 0.06 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.2 0.21 USD |
+1.18
|
$733.39M 8.87M USD | $1.45K 17.54 USD | $16.51 0.2 USD | $17.4 0.21 USD | $733.39M 8.87M USD | 7.61 | $2.26 0.03 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $126.95 1.54 USD |
0
|
$731.23M 8.85M USD | $1.51K 18.22 USD | $124 1.5 USD | $127 1.54 USD | $731.23M 8.85M USD | 0 | -$2.55 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.95 0.51 USD |
-2.37
|
$730.46M 8.84M USD | $2.9K 35.1 USD | $41.61 0.5 USD | $42.4 0.51 USD | $730.46M 8.84M USD | 0 | -$7.11 -0.08 USD | |
| Ansal Housing Limited ANSALHSG.BO | $12.27 0.15 USD |
+6.6
|
$728.66M 8.82M USD | $186.55K 2.26K USD | $11.26 0.14 USD | $12.43 0.15 USD | $728.66M 8.82M USD | 0 | -$9.57 -0.1 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $63.25 0.77 USD |
-1.94
|
$728.42M 8.81M USD | $342 4.14 USD | $62.66 0.76 USD | $66 0.8 USD | $728.42M 8.81M USD | 22.34 | $2.83 0.03 USD | |
| Warren Tea Limited WARRENTEA.BO | $59.31 0.72 USD |
+1.63
|
$727.99M 8.81M USD | $1.33K 16.1 USD | $58.65 0.71 USD | $59.99 0.73 USD | $727.99M 8.81M USD | 40.34 | $1.47 0.02 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $66 0.8 USD |
0
|
$726M 8.78M USD | $3.75K 45.37 USD | $63.6 0.77 USD | $66 0.8 USD | $726M 8.78M USD | 2200.00 | $0.03 0.0003 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$725M 8.77M USD | $2.5K 30.25 USD | $29 0.35 USD | $29 0.35 USD | $725M 8.77M USD | 30.85 | $0.94 0.01 USD | |
| Ironwood Education Limited IRONWOOD.BO | $46.05 0.56 USD |
+2.4
|
$724.02M 8.76M USD | $4.6K 55.7 USD | $42.33 0.51 USD | $46.99 0.57 USD | $724.02M 8.76M USD | 0 | -$11.83 -0.1 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $40.3 0.49 USD |
+2
|
$723.86M 8.76M USD | $168.06K 2.03K USD | $40.3 0.49 USD | $40.3 0.49 USD | $723.86M 8.76M USD | 0 | -$5.43 -0.06 USD | |
| Rodium Realty Limited RODIUM.BO | $222.1 2.69 USD |
+0.98
|
$721.36M 8.73M USD | $717 8.67 USD | $210.05 2.54 USD | $224 2.71 USD | $721.36M 8.73M USD | 20.99 | $10.58 0.13 USD | |
| Facor Alloys Limited FACORALL.BO | $3.68 0.04 USD |
+0.55
|
$719.61M 8.71M USD | $131.03K 1.59K USD | $3.53 0.04 USD | $3.8 0.05 USD | $719.61M 8.71M USD | 0 | -$2.57 -0.03 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.32 0.51 USD |
-0.28
|
$719.58M 8.71M USD | $2.16K 26.17 USD | $42 0.51 USD | $44.8 0.54 USD | $719.58M 8.71M USD | 45.02 | $0.94 0.01 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $239.55 2.9 USD |
-1.03
|
$718.44M 8.69M USD | $1.76K 21.32 USD | $238.2 2.88 USD | $249.5 3.02 USD | $718.44M 8.69M USD | 15.08 | $15.88 0.19 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $58.24 0.7 USD |
0
|
$716.17M 8.66M USD | $131 1.58 USD | $58.24 0.7 USD | $58.41 0.71 USD | $716.17M 8.66M USD | 9.07 | $6.42 0.08 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.72 0.36 USD |
-1.82
|
$713.28M 8.63M USD | $44.48K 538.07 USD | $29.37 0.36 USD | $30.48 0.37 USD | $713.28M 8.63M USD | 424.57 | $0.07 0.0008 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $166.25 2.01 USD |
+1.53
|
$712.11M 8.62M USD | $226 2.73 USD | $161 1.95 USD | $175 2.12 USD | $712.11M 8.62M USD | 21.73 | $7.65 0.09 USD | |
| ICDS Limited ICDSLTD.BO | $54.55 0.66 USD |
0
|
$710.61M 8.6M USD | $50 0.6 USD | $53.96 0.65 USD | $54.85 0.66 USD | $710.61M 8.6M USD | 50.50 | $1.08 0.01 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $22.03 0.27 USD |
+0.23
|
$709.8M 8.59M USD | $223.56K 2.7K USD | $21.18 0.26 USD | $22.8 0.28 USD | $709.8M 8.59M USD | 0 | -$2.13 -0.02 USD | |
| Roni Households Limited RONI.BO | $61.64 0.75 USD |
-1.99
|
$708.43M 8.57M USD | $3.6K 43.55 USD | $61.64 0.75 USD | $61.64 0.75 USD | $708.43M 8.57M USD | 110.07 | $0.56 0.006 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $136.6 1.65 USD |
+2.55
|
$708.17M 8.57M USD | $621 7.51 USD | $134.1 1.62 USD | $138.35 1.67 USD | $708.17M 8.57M USD | 15.66 | $8.72 0.11 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$704.99M 8.53M USD | $2K 24.2 USD | $64.3 0.78 USD | $64.3 0.78 USD | $704.99M 8.53M USD | 22.40 | $2.87 0.03 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $33.69 0.41 USD |
+3.98
|
$704.68M 8.53M USD | $8.4K 101.6 USD | $31 0.38 USD | $34 0.41 USD | $704.68M 8.53M USD | 14.71 | $2.29 0.03 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $154.7 1.87 USD |
+1.61
|
$702.68M 8.5M USD | $12.94K 156.55 USD | $150.15 1.82 USD | $156.85 1.9 USD | $702.68M 8.5M USD | 29.98 | $5.16 0.06 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.61 0.12 USD |
+6.66
|
$702.07M 8.49M USD | $4.52K 54.62 USD | $9.05 0.11 USD | $9.69 0.12 USD | $702.07M 8.49M USD | 0 | -$0.22 -0.002 USD | |
| Gini Silk Mills Limited GINISILK.BO | $125.3 1.52 USD |
+12.76
|
$700.75M 8.48M USD | $185.7K 2.25K USD | $114.2 1.38 USD | $129.88 1.57 USD | $700.75M 8.48M USD | 38.79 | $3.23 0.04 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.65 0.04 USD |
+1.96
|
$697.16M 8.43M USD | $570.38K 6.9K USD | $3.65 0.04 USD | $3.65 0.04 USD | $697.16M 8.43M USD | 0 | -$6.37 -0.07 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.96 0.7 USD |
+0.07
|
$696.89M 8.43M USD | $285 3.45 USD | $56.01 0.68 USD | $57.98 0.7 USD | $696.89M 8.43M USD | 0 | -$0.31 -0.003 USD | |
| Kore Foods Limited KORE.BO | $27.16 0.33 USD |
-4.7
|
$696.65M 8.43M USD | $2.09K 25.25 USD | $27.12 0.33 USD | $27.95 0.34 USD | $696.65M 8.43M USD | 27.43 | $0.99 0.01 USD | |
| Sudal Industries Limited SUDAI.BO | $79.83 0.97 USD |
-1.99
|
$695.48M 8.41M USD | $4.7K 56.91 USD | $79.83 0.97 USD | $79.83 0.97 USD | $695.48M 8.41M USD | 11.73 | $6.8 0.08 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.27 0.18 USD |
-1.23
|
$695.34M 8.41M USD | $22.68K 274.38 USD | $15.11 0.18 USD | $15.98 0.19 USD | $695.34M 8.41M USD | 0 | -$1.35 -0.01 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11.29 0.14 USD |
-0.09
|
$694.92M 8.41M USD | $20.27K 245.23 USD | $10.8 0.13 USD | $11.34 0.14 USD | $694.92M 8.41M USD | 0 | -$0.79 -0.009 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $50.13 0.61 USD |
-2.66
|
$694.3M 8.4M USD | $191 2.31 USD | $49.75 0.6 USD | $51.25 0.62 USD | $694.3M 8.4M USD | 9.08 | $5.52 0.07 USD | |
| Elixir Capital Limited ELIXIR.BO | $119.55 1.45 USD |
+2.66
|
$693.77M 8.39M USD | $2.55K 30.81 USD | $114 1.38 USD | $119.85 1.45 USD | $693.77M 8.39M USD | 7.43 | $16.07 0.19 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.63 0.35 USD |
+2
|
$693.72M 8.39M USD | $920 11.13 USD | $27.42 0.33 USD | $28.8 0.35 USD | $693.72M 8.39M USD | 3.72 | $7.69 0.09 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Focus Business Solution Ltd FOCUS.BO | $150 1.81 USD |
0
|
$691.09M 8.36M USD | $1.35K 16.33 USD | $150 1.81 USD | $150 1.81 USD | $691.09M 8.36M USD | 93.16 | $1.61 0.02 USD | |
| Godavari Drugs Limited GODAVARI.BO | $90.3 1.09 USD |
+1.26
|
$686.26M 8.3M USD | $3.23K 39.04 USD | $88.5 1.07 USD | $92.5 1.12 USD | $686.26M 8.3M USD | 15.51 | $5.82 0.07 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.09 0.19 USD |
-3.07
|
$686M 8.3M USD | $88.07K 1.07K USD | $15.9 0.19 USD | $16.87 0.2 USD | $686M 8.3M USD | 229.85 | $0.07 0.0008 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.84 0.08 USD |
-0.58
|
$685.75M 8.3M USD | $19.02K 230.05 USD | $6.58 0.08 USD | $6.94 0.08 USD | $685.75M 8.3M USD | 48.85 | $0.14 0.001 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.34 0.55 USD |
+0.76
|
$684.14M 8.28M USD | $2.28K 27.52 USD | $44.51 0.54 USD | $45.99 0.56 USD | $684.14M 8.28M USD | 1511.33 | $0.03 0.0003 USD | |
| Ceejay Finance Limited CEEJAY.BO | $190 2.3 USD |
+2.15
|
$683.69M 8.27M USD | $1 0.01 USD | $190 2.3 USD | $190 2.3 USD | $683.69M 8.27M USD | 9.63 | $19.72 0.24 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.94 0.96 USD |
-0.58
|
$682.18M 8.25M USD | $186 2.25 USD | $78.21 0.95 USD | $79.4 0.96 USD | $682.18M 8.25M USD | 0 | -$4.41 -0.05 USD | |
| Vasundhara Rasayans Limited VRL.BO | $212 2.56 USD |
+1.07
|
$679.08M 8.22M USD | $1.13K 13.62 USD | $202.25 2.45 USD | $214.9 2.6 USD | $679.08M 8.22M USD | 15.84 | $13.38 0.16 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.82 0.18 USD |
+0.27
|
$677.29M 8.19M USD | $21.23K 256.87 USD | $14.52 0.18 USD | $15.11 0.18 USD | $677.29M 8.19M USD | 0 | -$0.52 -0.006 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.25 0.03 USD |
-1.75
|
$676.56M 8.19M USD | $19.34K 233.95 USD | $2.18 0.03 USD | $2.35 0.03 USD | $676.56M 8.19M USD | 0 | -$0.14 -0.001 USD | |
| Veeram Securities Limited VSL.BO | $8.94 0.11 USD |
-1
|
$676.23M 8.18M USD | $52.25K 632.13 USD | $8.91 0.11 USD | $9.11 0.11 USD | $676.23M 8.18M USD | 3.97 | $2.25 0.03 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $105.2 1.27 USD |
+1.99
|
$670.89M 8.12M USD | $1.44K 17.43 USD | $104.7 1.27 USD | $105.2 1.27 USD | $670.89M 8.12M USD | 13.84 | $7.6 0.09 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36 0.44 USD |
+4.2
|
$670.8M 8.12M USD | $176 2.13 USD | $32.83 0.4 USD | $36 0.44 USD | $670.8M 8.12M USD | 14.17 | $2.54 0.03 USD | |
| National Oxygen Limited NOL.BO | $132.5 1.6 USD |
-1.63
|
$668.12M 8.08M USD | $4.53K 54.84 USD | $125.75 1.52 USD | $133.2 1.61 USD | $668.12M 8.08M USD | 0 | -$13.9 -0.1 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.05 0.79 USD |
-2.61
|
$667.99M 8.08M USD | $813 9.84 USD | $65.05 0.79 USD | $67.89 0.82 USD | $667.99M 8.08M USD | 25.01 | $2.6 0.03 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $30.97 0.37 USD |
+2.08
|
$667.23M 8.07M USD | $3.21K 38.84 USD | $30.02 0.36 USD | $31.29 0.38 USD | $667.23M 8.07M USD | 12.19 | $2.54 0.03 USD | |
| Continental Petroleums Limited CONTPTR.BO | $118.75 1.44 USD |
+1.19
|
$666.8M 8.07M USD | $2.25K 27.21 USD | $116 1.4 USD | $120.75 1.46 USD | $666.8M 8.07M USD | 15.32 | $7.75 0.09 USD | |
| Parle Industries Limited PARLEIND.BO | $13.39 0.16 USD |
+3.64
|
$664.6M 8.04M USD | $164.73K 1.99K USD | $12.81 0.15 USD | $13.56 0.16 USD | $664.6M 8.04M USD | 66.95 | $0.2 0.002 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.02 0.75 USD |
+0.03
|
$663.29M 8.02M USD | $4.25K 51.41 USD | $60.78 0.74 USD | $63.2 0.76 USD | $663.29M 8.02M USD | 5.27 | $11.75 0.14 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.82 0.51 USD |
-1.62
|
$662.18M 8.01M USD | $1.96K 23.65 USD | $41 0.5 USD | $42.95 0.52 USD | $662.18M 8.01M USD | 1045.50 | $0.04 0.0004 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $181 2.19 USD |
-1.36
|
$661.12M 8M USD | $7.53K 91.05 USD | $179.85 2.18 USD | $181 2.19 USD | $661.12M 8M USD | 12.16 | $14.88 0.18 USD | |
| Gautam Exim Limited GEL.BO | $214 2.59 USD |
+2.88
|
$659.33M 7.98M USD | $1.5K 18.15 USD | $214 2.59 USD | $214 2.59 USD | $659.33M 7.98M USD | 486.36 | $0.44 0.005 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Kiduja India Limited KIDUJA.BO | $27.29 0.33 USD |
-1.94
|
$654.96M 7.92M USD | $94 1.14 USD | $27.29 0.33 USD | $27.84 0.34 USD | $654.96M 7.92M USD | 0 | -$2.71 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||