Página de resultados 24 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $40.85 0.49 USD |
-5
|
$427.86M 5.18M USD | $202 2.44 USD | $40.85 0.49 USD | $40.85 0.49 USD | $427.86M 5.18M USD | 0 | -$0.1 -0.001 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $59.93 0.73 USD |
+5.14
|
$426.6M 5.16M USD | $24.94K 301.72 USD | $57.5 0.7 USD | $62 0.75 USD | $426.6M 5.16M USD | 54.48 | $1.1 0.01 USD | |
| Sky Industries Limited SKYIND.BO | $87.6 1.06 USD |
-2.49
|
$426.43M 5.16M USD | $30.05K 363.59 USD | $87.53 1.06 USD | $91.79 1.11 USD | $426.43M 5.16M USD | 143.60 | $0.61 0.007 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $39.8 0.48 USD |
+5.18
|
$425.69M 5.15M USD | $2.35K 28.47 USD | $35.01 0.42 USD | $39.99 0.48 USD | $425.69M 5.15M USD | 0 | -$0.89 -0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $60.06 0.73 USD |
+0.32
|
$425.28M 5.15M USD | $8.98K 108.66 USD | $58.37 0.71 USD | $61.35 0.74 USD | $425.28M 5.15M USD | 96.71 | $0.62 0.007 USD | |
| Rishi Techtex Limited RISHITECH.BO | $56.97 0.69 USD |
-2.6
|
$421.07M 5.09M USD | $8.34K 100.94 USD | $55.65 0.67 USD | $60.98 0.74 USD | $421.07M 5.09M USD | 0 | -$1.44 -0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $41.94 0.51 USD |
-1.99
|
$420.24M 5.08M USD | $811 9.81 USD | $41.94 0.51 USD | $41.94 0.51 USD | $420.24M 5.08M USD | 391.96 | $0.11 0.001 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.02 0.1 USD |
-4.86
|
$419.05M 5.07M USD | $543 6.57 USD | $8.02 0.1 USD | $8.43 0.1 USD | $419.05M 5.07M USD | 0 | -$23.11 -0.2 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $71.28 0.86 USD |
-4.44
|
$418.37M 5.06M USD | $2.11K 25.52 USD | $70.87 0.86 USD | $74.66 0.9 USD | $418.37M 5.06M USD | 0 | -$13.72 -0.1 USD | |
| Crestchem Limited CRSTCHM.BO | $139 1.68 USD |
+0.91
|
$417M 5.05M USD | $1.61K 19.47 USD | $139 1.68 USD | $140.5 1.7 USD | $417M 5.05M USD | 74.61 | $1.86 0.02 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $13.51 0.16 USD |
-2.81
|
$416.11M 5.03M USD | $9.29K 112.33 USD | $13.3 0.16 USD | $14.19 0.17 USD | $416.11M 5.03M USD | 0 | -$1.37 -0.01 USD | |
| Kiduja India Limited KIDUJA.BO | $239.95 2.9 USD |
-0.19
|
$411.51M 4.98M USD | $431 5.21 USD | $222.45 2.69 USD | $246 2.98 USD | $411.51M 4.98M USD | 8.37 | $28.67 0.35 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.3 0.16 USD |
+1.84
|
$411.24M 4.98M USD | $21.97K 265.76 USD | $12.84 0.16 USD | $13.9 0.17 USD | $411.24M 4.98M USD | 0 | -$8.97 -0.1 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $51.35 0.62 USD |
+1.68
|
$410M 4.96M USD | $18.41K 222.67 USD | $50.95 0.62 USD | $52.9 0.64 USD | $410M 4.96M USD | 0 | -$0.29 -0.003 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,150 50.21 USD |
+1.07
|
$409.02M 4.95M USD | $40 0.48 USD | $4,090 49.48 USD | $4,200 50.81 USD | $409.02M 4.95M USD | 11.84 | $350.45 4.24 USD | |
| Ashiana Ispat Limited ASHIS.BO | $51.19 0.62 USD |
+0.85
|
$407.72M 4.93M USD | $4.75K 57.5 USD | $50.9 0.62 USD | $53 0.64 USD | $407.72M 4.93M USD | 0 | -$14.81 -0.1 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.55 0.22 USD |
-1.43
|
$402.65M 4.87M USD | $12.8K 154.8 USD | $18.11 0.22 USD | $19 0.23 USD | $402.65M 4.87M USD | 0 | -$0.18 -0.002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38 0.46 USD |
0
|
$402.27M 4.87M USD | $10 0.12 USD | $37 0.45 USD | $38 0.46 USD | $402.27M 4.87M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $6.98 0.08 USD |
+0.29
|
$401.66M 4.86M USD | $51.99K 629.03 USD | $6.65 0.08 USD | $7.2 0.09 USD | $401.66M 4.86M USD | 0 | -$1.08 -0.01 USD | |
| Megri Soft Limited MEGRISOFT.BO | $127.7 1.54 USD |
-1.73
|
$401.07M 4.85M USD | $449 5.43 USD | $123.5 1.49 USD | $130 1.57 USD | $401.07M 4.85M USD | 109.51 | $1.17 0.01 USD | |
| Diana Tea Company Limited DIANATEA.BO | $26.6 0.32 USD |
-0.26
|
$398.76M 4.82M USD | $15.99K 193.42 USD | $26.25 0.32 USD | $26.95 0.33 USD | $398.76M 4.82M USD | 0 | -$0.03 -0.0003 USD | |
| E-Land Apparel Limited ELAND.BO | $8.28 0.1 USD |
-3.04
|
$397.36M 4.81M USD | $21.07K 254.94 USD | $8.17 0.1 USD | $8.8 0.11 USD | $397.36M 4.81M USD | 0 | -$10.89 -0.1 USD | |
| Duropack Limited DUROPACK.BO | $75.05 0.91 USD |
+3.45
|
$395.68M 4.79M USD | $4.66K 56.4 USD | $72.55 0.88 USD | $77 0.93 USD | $395.68M 4.79M USD | 48.01 | $1.56 0.02 USD | |
| Informed Technologies India Limited INFORTEC.BO | $94.9 1.15 USD |
-3.16
|
$395.65M 4.79M USD | $2.02K 24.49 USD | $93.1 1.13 USD | $97.99 1.19 USD | $395.65M 4.79M USD | 0 | -$0.48 -0.005 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $56.5 0.68 USD |
-0.35
|
$393.54M 4.76M USD | $5.61K 67.81 USD | $55 0.67 USD | $57 0.69 USD | $393.54M 4.76M USD | 0 | -$7.03 -0.08 USD | |
| Vinyoflex Limited VINYOFL.BO | $91.03 1.1 USD |
-1.37
|
$393.16M 4.76M USD | $4.02K 48.66 USD | $90.1 1.09 USD | $94 1.14 USD | $393.16M 4.76M USD | 20.13 | $4.52 0.05 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $43 0.52 USD |
-1.4
|
$392.39M 4.75M USD | $306 3.7 USD | $43 0.52 USD | $43.39 0.52 USD | $392.39M 4.75M USD | 0 | -$1.62 -0.01 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.92 0.1 USD |
+4.9
|
$391.4M 4.74M USD | $266.87K 3.23K USD | $7.55 0.09 USD | $7.92 0.1 USD | $391.4M 4.74M USD | 24.07 | $0.33 0.003 USD | |
| Hipolin Limited HIPOLIN.BO | $124.85 1.51 USD |
+2.09
|
$390.94M 4.73M USD | $1.88K 22.76 USD | $122 1.48 USD | $126.5 1.53 USD | $390.94M 4.73M USD | 287.01 | $0.44 0.005 USD | |
| Jigar Cables Limited JIGAR.BO | $55 0.67 USD |
0
|
$386.76M 4.68M USD | $4K 48.39 USD | $52.5 0.64 USD | $55 0.67 USD | $386.76M 4.68M USD | 157.59 | $0.35 0.004 USD | |
| Sacheta Metals Limited SACHEMT.BO | $20.27 0.25 USD |
-1.75
|
$383.91M 4.64M USD | $29.74K 359.85 USD | $20.1 0.24 USD | $20.98 0.25 USD | $383.91M 4.64M USD | 34.64 | $0.59 0.007 USD | |
| Neil Industries Limited NEIL.BO | $19.5 0.24 USD |
+5.98
|
$381.29M 4.61M USD | $169.19K 2.05K USD | $18.29 0.22 USD | $19.74 0.24 USD | $381.29M 4.61M USD | 29.14 | $0.67 0.008 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $79.3 0.96 USD |
+3.65
|
$381.26M 4.61M USD | $3.46K 41.82 USD | $72.69 0.88 USD | $80.3 0.97 USD | $381.26M 4.61M USD | 0 | -$0.18 -0.002 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $24.28 0.29 USD |
+1.38
|
$380.4M 4.6M USD | $2.58K 31.26 USD | $23.64 0.29 USD | $24.3 0.29 USD | $380.4M 4.6M USD | 11.18 | $2.17 0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $80.04 0.97 USD |
+2.26
|
$380.19M 4.6M USD | $15.62K 188.99 USD | $76.87 0.93 USD | $80.78 0.98 USD | $380.19M 4.6M USD | 28.38 | $2.82 0.03 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $108.58 1.31 USD |
+5
|
$380.03M 4.6M USD | $1.8K 21.76 USD | $108.58 1.31 USD | $108.58 1.31 USD | $380.03M 4.6M USD | 445.00 | $0.24 0.002 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $60.2 0.73 USD |
-0.82
|
$379.27M 4.59M USD | $11.46K 138.62 USD | $60 0.73 USD | $62 0.75 USD | $379.27M 4.59M USD | 0 | -$15.58 -0.1 USD | |
| Beekay Niryat Limited BNL.BO | $49.35 0.6 USD |
+1.79
|
$379.22M 4.59M USD | $9.47K 114.57 USD | $48.53 0.59 USD | $51.8 0.63 USD | $379.22M 4.59M USD | 0 | $0 0 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $36.95 0.45 USD |
+1.23
|
$376.89M 4.56M USD | $3K 36.3 USD | $36.5 0.44 USD | $38.32 0.46 USD | $376.89M 4.56M USD | 22.68 | $1.63 0.02 USD | |
| Betex India Limited BETXIND.BO | $250 3.02 USD |
-0.32
|
$375M 4.54M USD | $336 4.07 USD | $230.3 2.79 USD | $250.8 3.03 USD | $375M 4.54M USD | 0 | -$1.06 -0.01 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $18.46 0.22 USD |
+1.99
|
$371.49M 4.49M USD | $23.1K 279.41 USD | $18.46 0.22 USD | $18.46 0.22 USD | $371.49M 4.49M USD | 0 | -$0.66 -0.007 USD | |
| Sudal Industries Limited SUDAI.BO | $49.77 0.6 USD |
+5
|
$366.7M 4.44M USD | $20.99K 253.96 USD | $49 0.59 USD | $49.77 0.6 USD | $366.7M 4.44M USD | 0 | -$36.53 -0.4 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $35.42 0.43 USD |
-0.31
|
$363.4M 4.4M USD | $11.03K 133.47 USD | $34.4 0.42 USD | $36.89 0.45 USD | $363.4M 4.4M USD | 5.64 | $6.28 0.08 USD | |
| Chordia Food Products Limited CHORDIA.BO | $89.98 1.09 USD |
+1.01
|
$362.46M 4.39M USD | $334 4.04 USD | $89.08 1.08 USD | $91.99 1.11 USD | $362.46M 4.39M USD | 151.99 | $0.59 0.007 USD | |
| Garnet Construction Limited GARNET.BO | $26.05 0.32 USD |
-2.83
|
$362.15M 4.38M USD | $14.77K 178.64 USD | $26 0.31 USD | $28.5 0.34 USD | $362.15M 4.38M USD | 1.27 | $20.49 0.25 USD | |
| Vertex Securities Limited VERTEX.BO | $4.89 0.06 USD |
+4.94
|
$361.92M 4.38M USD | $48.14K 582.45 USD | $4.65 0.06 USD | $4.89 0.06 USD | $361.92M 4.38M USD | 0 | -$0.51 -0.006 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.95 0.04 USD |
0
|
$361.28M 4.37M USD | $142.22K 1.72K USD | $2.94 0.04 USD | $3.1 0.04 USD | $361.28M 4.37M USD | 0 | -$1.34 -0.01 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $88.15 1.07 USD |
+1.99
|
$360.71M 4.36M USD | $1.13K 13.7 USD | $88.15 1.07 USD | $88.15 1.07 USD | $360.71M 4.36M USD | 0 | -$1.61 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $8.7K 105.23 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $29.9 0.36 USD |
-3.27
|
$360.07M 4.36M USD | $86.21K 1.04K USD | $29.5 0.36 USD | $31.79 0.38 USD | $360.07M 4.36M USD | 0 | -$0.39 -0.004 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63 0.76 USD |
-1.35
|
$359.6M 4.35M USD | $15.82K 191.44 USD | $62.6 0.76 USD | $66.5 0.8 USD | $359.6M 4.35M USD | 41.17 | $1.53 0.02 USD | |
| Grovy India Limited GROVY.BO | $142.85 1.73 USD |
+0.39
|
$359.18M 4.35M USD | $2.61K 31.54 USD | $138.2 1.67 USD | $152.95 1.85 USD | $359.18M 4.35M USD | 0 | -$4.81 -0.05 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $18.28 0.22 USD |
-1.03
|
$358.27M 4.33M USD | $19.06K 230.62 USD | $18.08 0.22 USD | $18.78 0.23 USD | $358.27M 4.33M USD | 0 | -$9.17 -0.1 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $47.89 0.58 USD |
+0.93
|
$355.36M 4.3M USD | $14.51K 175.52 USD | $45.51 0.55 USD | $48.5 0.59 USD | $355.36M 4.3M USD | 33.89 | $1.41 0.02 USD | |
| Kallam Textiles Limited KALLAM.BO | $8.19 0.1 USD |
-1.92
|
$350.38M 4.24M USD | $46.85K 566.79 USD | $8.19 0.1 USD | $8.35 0.1 USD | $350.38M 4.24M USD | 0 | -$5.96 -0.07 USD | |
| Incap Limited INCAP.BO | $68.24 0.83 USD |
-2
|
$350.29M 4.24M USD | $752 9.1 USD | $68.24 0.83 USD | $69.63 0.84 USD | $350.29M 4.24M USD | 79.34 | $0.86 0.01 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $35.01 0.42 USD |
-3.92
|
$349.46M 4.23M USD | $13.96K 168.92 USD | $33 0.4 USD | $36.1 0.44 USD | $349.46M 4.23M USD | 0 | -$0.21 -0.002 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| TTI Enterprise Limited TTIENT.BO | $13.7 0.17 USD |
+3.16
|
$348.04M 4.21M USD | $17.55K 212.31 USD | $13.11 0.16 USD | $13.75 0.17 USD | $348.04M 4.21M USD | 0 | -$0.13 -0.001 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $66.95 0.81 USD |
+0.6
|
$346.61M 4.19M USD | $11.67K 141.21 USD | $63.25 0.77 USD | $69 0.83 USD | $346.61M 4.19M USD | 84.63 | $0.79 0.009 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.78 0.36 USD |
+1.19
|
$345.01M 4.17M USD | $137.87K 1.67K USD | $28.9 0.35 USD | $31.11 0.38 USD | $345.01M 4.17M USD | 31.31 | $0.95 0.01 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $63.97 0.77 USD |
+0.52
|
$343.84M 4.16M USD | $5.73K 69.37 USD | $62 0.75 USD | $67.8 0.82 USD | $343.84M 4.16M USD | 0 | -$1.36 -0.01 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.9399 0.01 USD |
+1.08
|
$343.58M 4.16M USD | $412.54K 4.99K USD | $0.93 0.01 USD | $0.9399 0.01 USD | $343.58M 4.16M USD | 55.29 | $0.02 0.0002 USD | |
| Jumbo Bag Limited JUMBO.BO | $41.03 0.5 USD |
-1.13
|
$343.57M 4.16M USD | $3.6K 43.58 USD | $40.6 0.49 USD | $41.99 0.51 USD | $343.57M 4.16M USD | 0 | -$1.6 -0.01 USD | |
| Nam Securities Limited NAM.BO | $112.45 1.36 USD |
+3.17
|
$342.98M 4.15M USD | $352 4.26 USD | $105 1.27 USD | $114 1.38 USD | $342.98M 4.15M USD | 0 | $0 0 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $114 1.38 USD |
-5
|
$342.4M 4.14M USD | $524 6.34 USD | $114 1.38 USD | $126 1.52 USD | $342.4M 4.14M USD | 0 | $0 0 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8.66 0.1 USD |
+2
|
$341.33M 4.13M USD | $13.88K 167.95 USD | $8.2 0.1 USD | $8.91 0.11 USD | $341.33M 4.13M USD | 72.16 | $0.12 0.001 USD | |
| Sagar Diamonds Limited SAGAR.BO | $26.95 0.33 USD |
-3.75
|
$340.75M 4.12M USD | $81K 979.97 USD | $26.11 0.32 USD | $28.68 0.35 USD | $340.75M 4.12M USD | 4.56 | $5.9 0.07 USD | |
| Concord Drugs Limited CONCORD.BO | $38.96 0.47 USD |
-0.28
|
$340.66M 4.12M USD | $10.03K 121.3 USD | $38.35 0.46 USD | $40.97 0.5 USD | $340.66M 4.12M USD | 94.33 | $0.41 0.004 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.77 0.08 USD |
+1.2
|
$339.81M 4.11M USD | $13.7K 165.74 USD | $6.36 0.08 USD | $6.99 0.08 USD | $339.81M 4.11M USD | 0 | -$0.56 -0.006 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $591.7 7.16 USD |
-4.99
|
$338.2M 4.09M USD | $130 1.57 USD | $591.7 7.16 USD | $622.8 7.53 USD | $338.2M 4.09M USD | 72.91 | $8.12 0.1 USD | |
| Spenta International Limited SPENTA.BO | $122 1.48 USD |
-2.05
|
$337.25M 4.08M USD | $2.12K 25.61 USD | $120.6 1.46 USD | $124.55 1.51 USD | $337.25M 4.08M USD | 0 | -$1.69 -0.02 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $56.94 0.69 USD |
-1.39
|
$336.37M 4.07M USD | $1.05K 12.75 USD | $56.5 0.68 USD | $58 0.7 USD | $336.37M 4.07M USD | 0 | -$11.1 -0.1 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.02 0.24 USD |
-1.62
|
$335.15M 4.05M USD | $12.38K 149.8 USD | $19.61 0.24 USD | $21.5 0.26 USD | $335.15M 4.05M USD | 8.59 | $2.33 0.03 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $84.25 1.02 USD |
+2.49
|
$334.3M 4.04M USD | $1.29K 15.55 USD | $80.55 0.97 USD | $84.29 1.02 USD | $334.3M 4.04M USD | 0 | -$18.09 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.77 0.05 USD |
-0.26
|
$331.5M 4.01M USD | $7.6K 91.9 USD | $3.67 0.04 USD | $3.87 0.05 USD | $331.5M 4.01M USD | 0 | -$0.03 -0.0003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $54.97 0.67 USD |
-0.09
|
$331.12M 4.01M USD | $1.25K 15.1 USD | $53.92 0.65 USD | $55.02 0.67 USD | $331.12M 4.01M USD | 0 | -$2.51 -0.03 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $52.25 0.63 USD |
-5
|
$329.8M 3.99M USD | $5.25K 63.52 USD | $52.25 0.63 USD | $52.55 0.64 USD | $329.8M 3.99M USD | 32.86 | $1.59 0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $23.1 0.28 USD |
-0.3
|
$327.04M 3.96M USD | $2.43K 29.42 USD | $23.1 0.28 USD | $23.61 0.29 USD | $327.04M 3.96M USD | 0 | -$1.35 -0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $11.02 0.13 USD |
-1.96
|
$324.02M 3.92M USD | $64.71K 782.91 USD | $11.02 0.13 USD | $11.49 0.14 USD | $324.02M 3.92M USD | 0 | -$2.36 -0.02 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $163.9 1.98 USD |
-3.64
|
$322.96M 3.91M USD | $1.47K 17.76 USD | $163 1.97 USD | $167.95 2.03 USD | $322.96M 3.91M USD | 9.02 | $18.15 0.22 USD | |
| VSF Projects Limited VSFPROJ.BO | $54.96 0.66 USD |
-2
|
$322.56M 3.9M USD | $10.46K 126.49 USD | $54.96 0.66 USD | $54.96 0.66 USD | $322.56M 3.9M USD | 191.49 | $0.29 0.003 USD | |
| Intec Capital Limited INTECCAP.BO | $17.56 0.21 USD |
-4.98
|
$322.51M 3.9M USD | $10.16K 122.93 USD | $17.56 0.21 USD | $17.56 0.21 USD | $322.51M 3.9M USD | 0 | -$17.51 -0.2 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $67.28 0.81 USD |
+2.53
|
$321.71M 3.89M USD | $34.47K 416.97 USD | $61.26 0.74 USD | $70 0.85 USD | $321.71M 3.89M USD | 18.56 | $3.62 0.04 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $32.43 0.39 USD |
+4.99
|
$321.43M 3.89M USD | $15.46K 187.06 USD | $29.5 0.36 USD | $32.43 0.39 USD | $321.43M 3.89M USD | 82.72 | $0.39 0.004 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $53.23 0.64 USD |
-2.02
|
$319.38M 3.86M USD | $436 5.27 USD | $53 0.64 USD | $55.8 0.68 USD | $319.38M 3.86M USD | 197.14 | $0.27 0.003 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $57.1 0.69 USD |
-1.94
|
$318.9M 3.86M USD | $1.12K 13.54 USD | $57.07 0.69 USD | $59.39 0.72 USD | $318.9M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $66.5 0.8 USD |
+3.71
|
$318.25M 3.85M USD | $3.21K 38.78 USD | $62.9 0.76 USD | $70 0.85 USD | $318.25M 3.85M USD | 134.61 | $0.49 0.005 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.67 0.48 USD |
-3.27
|
$317.36M 3.84M USD | $5.63K 68.05 USD | $38.5 0.47 USD | $42.49 0.51 USD | $317.36M 3.84M USD | 0 | -$2.35 -0.02 USD | |
| Fortune International Limited FORINTL.BO | $45.05 0.55 USD |
-3.33
|
$317.15M 3.84M USD | $6.15K 74.45 USD | $45.05 0.55 USD | $47.5 0.57 USD | $317.15M 3.84M USD | 30.29 | $1.49 0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $40.12 0.49 USD |
+2.87
|
$316.64M 3.83M USD | $10.52K 127.26 USD | $37.06 0.45 USD | $40.95 0.5 USD | $316.64M 3.83M USD | 62.78 | $0.64 0.007 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $80 0.97 USD |
+0.62
|
$315.53M 3.82M USD | $1.64K 19.79 USD | $77.5 0.94 USD | $80 0.97 USD | $315.53M 3.82M USD | 24.83 | $3.22 0.04 USD | |
| Mehai Technology Limited MEHAI.BO | $29.4 0.36 USD |
-2
|
$314.87M 3.81M USD | $13.07K 158.15 USD | $29.4 0.36 USD | $29.4 0.36 USD | $314.87M 3.81M USD | 341.86 | $0.09 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||