Página de resultados 24 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gemstone Investments Limited GEMSI.BO | ₹1.58 0.02 USD |
0
|
₹460.14M 5.57M USD | ₹14.89K 180.1 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹460.14M 5.57M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹131.95 1.6 USD |
+3.45
|
₹458.90M 5.55M USD | ₹909.00 11 USD | ₹129.00 1.56 USD | ₹134.90 1.63 USD | ₹458.90M 5.55M USD | 9.47 | ₹13.93 0.17 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹45.61 0.55 USD |
-6.88
|
₹456.10M 5.52M USD | ₹87.00 1.05 USD | ₹45.61 0.55 USD | ₹47.00 0.57 USD | ₹456.10M 5.52M USD | 0 | -₹0.09 -0.001 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.37 0.09 USD |
-0.27
|
₹453.64M 5.49M USD | ₹2.33K 28.24 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹453.64M 5.49M USD | 0 | -₹1.31 -0.01 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.49 0.25 USD |
-2.43
|
₹453.06M 5.48M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹453.06M 5.48M USD | 37.25 | ₹0.55 0.006 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.57 0.09 USD |
-0.39
|
₹451.77M 5.47M USD | ₹11.59K 140.18 USD | ₹7.35 0.09 USD | ₹7.88 0.1 USD | ₹451.77M 5.47M USD | 0 | -₹2.77 -0.03 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹34.00 0.41 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹150.00 1.81 USD |
+1.42
|
₹450.00M 5.44M USD | ₹94.00 1.14 USD | ₹138.30 1.67 USD | ₹155.00 1.88 USD | ₹450.00M 5.44M USD | 9.95 | ₹15.07 0.18 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹64.00 0.77 USD |
+4.71
|
₹448.00M 5.42M USD | ₹8.47K 102.44 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹448.00M 5.42M USD | 21.19 | ₹3.02 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.27 0.34 USD |
+0.21
|
₹447.46M 5.41M USD | ₹5.29K 63.94 USD | ₹28.10 0.34 USD | ₹29.60 0.36 USD | ₹447.46M 5.41M USD | 0 | -₹19.53 -0.2 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.68 0.04 USD |
+2.79
|
₹445.97M 5.4M USD | ₹3.15K 38.15 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹445.97M 5.4M USD | 0 | -₹4.31 -0.05 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.45 0.05 USD |
+2.06
|
₹445.00M 5.38M USD | ₹12.72K 153.93 USD | ₹4.36 0.05 USD | ₹4.54 0.05 USD | ₹445.00M 5.38M USD | 37.08 | ₹0.12 0.001 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.81 0.06 USD |
+2.34
|
₹437.66M 5.29M USD | ₹10.30K 124.56 USD | ₹4.73 0.06 USD | ₹4.89 0.06 USD | ₹437.66M 5.29M USD | 32.06 | ₹0.15 0.001 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹95.80 1.16 USD |
+0.1
|
₹435.14M 5.26M USD | ₹2.49K 30.09 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹435.14M 5.26M USD | 32.36 | ₹2.96 0.04 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.71 0.3 USD |
-4.96
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
| Nam Securities Limited NAM.BO | ₹80.50 0.97 USD |
-2.85
|
₹434.06M 5.25M USD | ₹38.00 0.46 USD | ₹80.50 0.97 USD | ₹82.86 1 USD | ₹434.06M 5.25M USD | 322.00 | ₹0.25 0.003 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.33 0.37 USD |
-1.78
|
₹433.17M 5.24M USD | ₹3.89K 47.01 USD | ₹29.36 0.36 USD | ₹30.85 0.37 USD | ₹433.17M 5.24M USD | 505.50 | ₹0.06 0.0007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.92 0.14 USD |
-0.67
|
₹430.78M 5.21M USD | ₹920.00 11.13 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.78M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.42 0.02 USD |
-2.07
|
₹430.75M 5.21M USD | ₹5.59K 67.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹430.75M 5.21M USD | 0 | -₹0.17 -0.002 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹50.05 0.61 USD |
-0.69
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.09K 37.38 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.00 0.25 USD |
+1.01
|
₹423.06M 5.12M USD | ₹2.03K 24.54 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹423.06M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹24.09 0.29 USD |
+1.18
|
₹422.55M 5.11M USD | ₹1.10K 13.3 USD | ₹23.00 0.28 USD | ₹25.73 0.31 USD | ₹422.55M 5.11M USD | 0 | -₹6.11 -0.07 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹38.44 0.47 USD |
+5.46
|
₹421.90M 5.1M USD | ₹23.34K 282.39 USD | ₹35.17 0.43 USD | ₹38.50 0.47 USD | ₹421.90M 5.1M USD | 51.25 | ₹0.75 0.009 USD | ||
| Continental Securities Limited CSL.BO | ₹13.83 0.17 USD |
-3.35
|
₹421.16M 5.1M USD | ₹5.20K 62.92 USD | ₹13.67 0.17 USD | ₹14.24 0.17 USD | ₹421.16M 5.1M USD | 19.20 | ₹0.72 0.008 USD | ||
| Incap Limited INCAP.BO | ₹81.99 0.99 USD |
+0.09
|
₹420.87M 5.09M USD | ₹1.02K 12.36 USD | ₹74.50 0.9 USD | ₹83.99 1.02 USD | ₹420.87M 5.09M USD | 72.55 | ₹1.13 0.01 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.26 0.37 USD |
+0.77
|
₹419.10M 5.07M USD | ₹367.00 4.44 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.10M 5.07M USD | 30.56 | ₹0.99 0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹19.99 0.24 USD |
+1.61
|
₹418.80M 5.07M USD | ₹296.00 3.58 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹418.80M 5.07M USD | 24.67 | ₹0.81 0.009 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.00 0.5 USD |
-1.51
|
₹418.56M 5.06M USD | ₹87.00 1.05 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.16 0.11 USD |
-2.86
|
₹418.35M 5.06M USD | ₹5.30K 64.06 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹418.35M 5.06M USD | 0 | -₹3.66 -0.04 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹57.50 0.7 USD |
+2.83
|
₹418.31M 5.06M USD | ₹1.38K 16.67 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹418.31M 5.06M USD | 7.88 | ₹7.29 0.09 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹24.75 0.3 USD |
-2.64
|
₹417.51M 5.05M USD | ₹20.47K 247.7 USD | ₹24.61 0.3 USD | ₹25.89 0.31 USD | ₹417.51M 5.05M USD | 22.70 | ₹1.09 0.01 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹38.30 0.46 USD |
+7.64
|
₹416.66M 5.04M USD | ₹34.82K 421.2 USD | ₹34.75 0.42 USD | ₹38.88 0.47 USD | ₹416.66M 5.04M USD | 12.19 | ₹3.14 0.04 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.64 0.59 USD |
+1.57
|
₹416.01M 5.03M USD | ₹2.22K 26.81 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹416.01M 5.03M USD | 11.49 | ₹4.23 0.05 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.94 0.02 USD |
+1.57
|
₹415.66M 5.03M USD | ₹186.52K 2.26K USD | ₹1.74 0.02 USD | ₹2.07 0.03 USD | ₹415.66M 5.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.50 0.08 USD |
-3.56
|
₹415.34M 5.02M USD | ₹33.32K 403.13 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹415.34M 5.02M USD | 25.00 | ₹0.26 0.003 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.39 0.09 USD |
+0.82
|
₹412.17M 4.99M USD | ₹3.76K 45.48 USD | ₹7.33 0.09 USD | ₹7.63 0.09 USD | ₹412.17M 4.99M USD | 123.16 | ₹0.06 0.0007 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹4.18 0.05 USD |
+19.77
|
₹412.15M 4.99M USD | ₹697.82K 8.44K USD | ₹3.21 0.04 USD | ₹4.18 0.05 USD | ₹412.15M 4.99M USD | 0 | -₹0.31 -0.003 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.85 0.46 USD |
+3.19
|
₹411.81M 4.98M USD | ₹111.00 1.34 USD | ₹35.05 0.42 USD | ₹39.98 0.48 USD | ₹411.81M 4.98M USD | 9.88 | ₹3.83 0.05 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹1.39K 16.79 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 0 | ₹0.00 0 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹56.00 0.68 USD |
+2.25
|
₹410.30M 4.96M USD | ₹20.00 0.24 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹410.30M 4.96M USD | 17.07 | ₹3.28 0.04 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.00 0.5 USD |
-0.51
|
₹409.71M 4.96M USD | ₹1.29K 15.59 USD | ₹40.25 0.49 USD | ₹41.50 0.5 USD | ₹409.71M 4.96M USD | 186.36 | ₹0.22 0.002 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹64.00 0.77 USD |
-6.56
|
₹409.10M 4.95M USD | ₹421.00 5.09 USD | ₹64.00 0.77 USD | ₹75.00 0.91 USD | ₹409.10M 4.95M USD | 0 | -₹11.72 -0.1 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.54 0.07 USD |
+5.93
|
₹408.82M 4.95M USD | ₹202.00 2.44 USD | ₹5.30 0.06 USD | ₹5.74 0.07 USD | ₹408.82M 4.95M USD | 0 | -₹94.81 -1.1 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.93 0.19 USD |
+1.21
|
₹408.41M 4.94M USD | ₹4.81K 58.21 USD | ₹15.16 0.18 USD | ₹16.66 0.2 USD | ₹408.41M 4.94M USD | 0 | -₹6.55 -0.07 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹72.99 0.88 USD |
+4.29
|
₹408.10M 4.94M USD | ₹153.00 1.85 USD | ₹62.00 0.75 USD | ₹73.00 0.88 USD | ₹408.10M 4.94M USD | 0 | -₹13.18 -0.1 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹49.24 0.6 USD |
+6.72
|
₹406.80M 4.92M USD | ₹409.00 4.95 USD | ₹45.86 0.55 USD | ₹55.60 0.67 USD | ₹406.80M 4.92M USD | 0 | ₹0.00 0 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹67.83 0.82 USD |
-0.82
|
₹405.28M 4.9M USD | ₹1.15K 13.88 USD | ₹63.00 0.76 USD | ₹68.40 0.83 USD | ₹405.28M 4.9M USD | 0 | -₹11.19 -0.1 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.00 0.16 USD |
+2.04
|
₹404.70M 4.9M USD | ₹853.00 10.32 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹404.70M 4.9M USD | 12.14 | ₹1.07 0.01 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.41 0.0049 USD |
-4.65
|
₹403.57M 4.88M USD | ₹281.80K 3.41K USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹403.57M 4.88M USD | 0 | ₹0.00 0 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.85 0.37 USD |
+2.25
|
₹402.85M 4.87M USD | ₹3.71K 44.93 USD | ₹24.20 0.29 USD | ₹30.90 0.37 USD | ₹402.85M 4.87M USD | 0 | -₹9.01 -0.1 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹133.30 1.61 USD |
-4.82
|
₹399.90M 4.84M USD | ₹1.31K 15.85 USD | ₹133.05 1.61 USD | ₹146.90 1.78 USD | ₹399.90M 4.84M USD | 14.76 | ₹9.03 0.11 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹114.00 1.38 USD |
-5
|
₹399.00M 4.83M USD | ₹208.00 2.52 USD | ₹114.00 1.38 USD | ₹125.90 1.52 USD | ₹399.00M 4.83M USD | 82.60 | ₹1.38 0.02 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.60 0.32 USD |
-0.37
|
₹398.76M 4.82M USD | ₹4.22K 51.05 USD | ₹26.13 0.32 USD | ₹26.75 0.32 USD | ₹398.76M 4.82M USD | 22.73 | ₹1.17 0.01 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹133.00 1.61 USD |
-0.6
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.51 -0.1 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹41.08 0.5 USD |
-2.35
|
₹396.87M 4.8M USD | ₹3.06K 36.98 USD | ₹41.08 0.5 USD | ₹42.80 0.52 USD | ₹396.87M 4.8M USD | 22.44 | ₹1.83 0.02 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹136.40 1.65 USD |
-3.84
|
₹396.09M 4.79M USD | ₹175.00 2.12 USD | ₹135.10 1.63 USD | ₹141.85 1.72 USD | ₹396.09M 4.79M USD | 11.42 | ₹11.94 0.14 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.94 0.16 USD |
-0.08
|
₹395.73M 4.79M USD | ₹1.31K 15.81 USD | ₹12.67 0.15 USD | ₹13.73 0.17 USD | ₹395.73M 4.79M USD | 0 | -₹0.04 -0.0004 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.50 0.7 USD |
-0.84
|
₹395.54M 4.79M USD | ₹5.00 0.06 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹395.54M 4.79M USD | 0 | -₹2.29 -0.02 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹43.31 0.52 USD |
+1.52
|
₹395.40M 4.78M USD | ₹782.00 9.46 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹395.40M 4.78M USD | 7.14 | ₹6.06 0.07 USD | ||
| N G Industries LTD NGIND.BO | ₹118.00 1.43 USD |
+0.21
|
₹395.36M 4.78M USD | ₹20.00 0.24 USD | ₹117.75 1.42 USD | ₹118.00 1.43 USD | ₹395.36M 4.78M USD | 22.82 | ₹5.17 0.06 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹55.19 0.67 USD |
-4.99
|
₹392.86M 4.75M USD | ₹5.56K 67.23 USD | ₹55.19 0.67 USD | ₹60.20 0.73 USD | ₹392.86M 4.75M USD | 1.43 | ₹38.57 0.47 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹100.00 1.21 USD |
-0.45
|
₹392.20M 4.74M USD | ₹1.53K 18.56 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹392.20M 4.74M USD | 13.22 | ₹7.56 0.09 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.75 0.12 USD |
+2.85
|
₹392.09M 4.74M USD | ₹20.61K 249.31 USD | ₹9.25 0.11 USD | ₹9.79 0.12 USD | ₹392.09M 4.74M USD | 24.37 | ₹0.40 0.004 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹27.99 0.34 USD |
-0.04
|
₹391.86M 4.74M USD | ₹671.00 8.12 USD | ₹27.49 0.33 USD | ₹28.49 0.34 USD | ₹391.86M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹60.00 0.73 USD |
0
|
₹389.96M 4.72M USD | ₹797.00 9.64 USD | ₹58.80 0.71 USD | ₹60.00 0.73 USD | ₹389.96M 4.72M USD | 0 | -₹56.46 -0.6 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹33.99 0.41 USD |
-5.56
|
₹389.71M 4.71M USD | ₹5.00 0.06 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹389.71M 4.71M USD | 0 | -₹4.07 -0.04 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹25.50 0.31 USD |
-5.56
|
₹389.00M 4.71M USD | ₹1.00K 12.1 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹389.00M 4.71M USD | 6.43 | ₹3.96 0.05 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.76 0.09 USD |
+1.31
|
₹388.79M 4.7M USD | ₹351.00 4.25 USD | ₹7.55 0.09 USD | ₹7.98 0.1 USD | ₹388.79M 4.7M USD | 0 | -₹8.83 -0.1 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.76 0.21 USD |
+5.97
|
₹388.33M 4.7M USD | ₹799.00 9.67 USD | ₹16.26 0.2 USD | ₹18.38 0.22 USD | ₹388.33M 4.7M USD | 27.32 | ₹0.65 0.007 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.04 0.02 USD |
+0.49
|
₹387.13M 4.68M USD | ₹84.53K 1.02K USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹387.13M 4.68M USD | 22.66 | ₹0.09 0.001 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹178.70 2.16 USD |
-3.22
|
₹386.26M 4.67M USD | ₹349.00 4.22 USD | ₹178.70 2.16 USD | ₹187.00 2.26 USD | ₹386.26M 4.67M USD | 8.48 | ₹21.05 0.25 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.99 0.22 USD |
-0.22
|
₹385.34M 4.66M USD | ₹511.00 6.18 USD | ₹17.06 0.21 USD | ₹17.99 0.22 USD | ₹385.34M 4.66M USD | 13.73 | ₹1.31 0.02 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹42.77 0.52 USD |
+4.98
|
₹385.31M 4.66M USD | ₹755.00 9.13 USD | ₹42.70 0.52 USD | ₹42.77 0.52 USD | ₹385.31M 4.66M USD | 0 | -₹0.75 -0.009 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.90 0.59 USD |
-0.2
|
₹384.62M 4.65M USD | ₹30.00 0.36 USD | ₹47.50 0.57 USD | ₹48.99 0.59 USD | ₹384.62M 4.65M USD | 19.95 | ₹2.45 0.03 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹37.99 0.46 USD |
-4.28
|
₹383.50M 4.64M USD | ₹10.88K 131.64 USD | ₹37.71 0.46 USD | ₹41.65 0.5 USD | ₹383.50M 4.64M USD | 26.19 | ₹1.45 0.02 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.25 0.37 USD |
+4.85
|
₹381.61M 4.62M USD | ₹251.00 3.04 USD | ₹27.50 0.33 USD | ₹30.25 0.37 USD | ₹381.61M 4.62M USD | 5.62 | ₹5.38 0.07 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.90 0.06 USD |
0
|
₹380.23M 4.6M USD | ₹253.00 3.06 USD | ₹4.90 0.06 USD | ₹5.55 0.07 USD | ₹380.23M 4.6M USD | 70.00 | ₹0.07 0.0008 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹61.00 0.74 USD |
-2.71
|
₹380.10M 4.6M USD | ₹500.00 6.05 USD | ₹61.00 0.74 USD | ₹63.10 0.76 USD | ₹380.10M 4.6M USD | 0 | -₹1.93 -0.02 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.63 0.3 USD |
+0.04
|
₹376.84M 4.56M USD | ₹4.00 0.05 USD | ₹24.63 0.3 USD | ₹24.63 0.3 USD | ₹376.84M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Key Corp Limited KEYCORP.BO | ₹62.54 0.76 USD |
-5
|
₹375.24M 4.54M USD | ₹2.62K 31.65 USD | ₹62.54 0.76 USD | ₹65.83 0.8 USD | ₹375.24M 4.54M USD | 0 | -₹4.51 -0.05 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.10 0.07 USD |
-1.29
|
₹373.09M 4.51M USD | ₹2.85K 34.44 USD | ₹6.05 0.07 USD | ₹6.34 0.08 USD | ₹373.09M 4.51M USD | 203.33 | ₹0.03 0.0003 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹51.00 0.62 USD |
+1.92
|
₹372.33M 4.5M USD | ₹3.31K 40.09 USD | ₹48.65 0.59 USD | ₹51.89 0.63 USD | ₹372.33M 4.5M USD | 14.57 | ₹3.50 0.04 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.50 0.19 USD |
-2.27
|
₹372.00M 4.5M USD | ₹216.00 2.61 USD | ₹15.50 0.19 USD | ₹16.62 0.2 USD | ₹372.00M 4.5M USD | 16.66 | ₹0.93 0.01 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.28 0.03 USD |
-3.8
|
₹371.86M 4.5M USD | ₹37.39K 452.34 USD | ₹2.28 0.03 USD | ₹2.40 0.03 USD | ₹371.86M 4.5M USD | 0 | -₹0.16 -0.001 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹14.00 0.17 USD |
+7.01
|
₹370.60M 4.48M USD | ₹117.26K 1.42K USD | ₹13.00 0.16 USD | ₹14.99 0.18 USD | ₹370.60M 4.48M USD | 12.61 | ₹1.11 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||