Página de resultados 25 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $48.34 0.58 USD |
-1.95
|
$653.64M 7.91M USD | $1 0.01 USD | $48.34 0.58 USD | $48.34 0.58 USD | $653.64M 7.91M USD | 58.24 | $0.83 0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35 0.42 USD |
+1.3
|
$652.16M 7.89M USD | $175 2.12 USD | $32.83 0.4 USD | $35 0.42 USD | $652.16M 7.89M USD | 13.77 | $2.54 0.03 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,460.2 78.16 USD |
+0.77
|
$651.88M 7.89M USD | $3 0.04 USD | $6,460.2 78.16 USD | $6,750 81.66 USD | $651.88M 7.89M USD | 114.50 | $56.42 0.68 USD | |
| Lasa Supergenerics Limited LASA.BO | $13 0.16 USD |
+1.96
|
$651.32M 7.88M USD | $46.34K 560.59 USD | $13 0.16 USD | $13 0.16 USD | $651.32M 7.88M USD | 0 | -$2.95 -0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $52.3 0.63 USD |
+2.39
|
$651.13M 7.88M USD | $807 9.76 USD | $50.1 0.61 USD | $53.8 0.65 USD | $651.13M 7.88M USD | 0 | -$26.1 -0.3 USD | |
| National Oxygen Limited NOL.BO | $128.85 1.56 USD |
-4.34
|
$649.71M 7.86M USD | $2.99K 36.2 USD | $125.75 1.52 USD | $133.2 1.61 USD | $649.71M 7.86M USD | 0 | -$13.9 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.9 0.17 USD |
+0.36
|
$648.27M 7.84M USD | $127.15K 1.54K USD | $13.4 0.16 USD | $14.4 0.17 USD | $648.27M 7.84M USD | 17.16 | $0.81 0.009 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $27 0.33 USD |
+0.82
|
$648M 7.84M USD | $1.51K 18.29 USD | $25.34 0.31 USD | $27 0.33 USD | $648M 7.84M USD | 0 | -$0.72 -0.008 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $98 1.19 USD |
-0.1
|
$643.1M 7.78M USD | $311 3.76 USD | $95.35 1.15 USD | $98 1.19 USD | $643.1M 7.78M USD | 0 | -$68.37 -0.8 USD | |
| Simran Farms Limited SIMRAN.BO | $169.05 2.05 USD |
-0.56
|
$640.99M 7.75M USD | $565 6.84 USD | $168 2.03 USD | $172.45 2.09 USD | $640.99M 7.75M USD | 11.69 | $14.45 0.17 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37.68 0.46 USD |
-0.42
|
$639.47M 7.74M USD | $889 10.76 USD | $37.68 0.46 USD | $38.25 0.46 USD | $639.47M 7.74M USD | 23.55 | $1.6 0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.49 0.25 USD |
0
|
$637.86M 7.72M USD | $15.16K 183.37 USD | $19.6 0.24 USD | $20.67 0.25 USD | $637.86M 7.72M USD | 23.82 | $0.86 0.01 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $8.08 0.1 USD |
+2.02
|
$636.61M 7.7M USD | $3.87K 46.78 USD | $7.66 0.09 USD | $8.1 0.1 USD | $636.61M 7.7M USD | 0 | -$0.09 -0.001 USD | |
| KBS India Limited KBSINDIA.BO | $5.88 0.07 USD |
+0.34
|
$636.29M 7.7M USD | $17.51K 211.82 USD | $5.74 0.07 USD | $5.96 0.07 USD | $636.29M 7.7M USD | 294.00 | $0.02 0.0002 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Jindal Hotels Limited JINDHOT.BO | $90.7 1.1 USD |
+0.8
|
$634.9M 7.68M USD | $3.65K 44.18 USD | $89.3 1.08 USD | $91.74 1.11 USD | $634.9M 7.68M USD | 54.96 | $1.65 0.02 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $61.25 0.74 USD |
-4.36
|
$630.05M 7.62M USD | $3.46K 41.91 USD | $60.83 0.74 USD | $65.31 0.79 USD | $630.05M 7.62M USD | 125.00 | $0.49 0.005 USD | |
| Sprayking Limited SPRAYKING.BO | $5.87 0.07 USD |
-0.68
|
$629.79M 7.62M USD | $117.21K 1.42K USD | $5.82 0.07 USD | $5.98 0.07 USD | $629.79M 7.62M USD | 8.50 | $0.69 0.008 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.5 0.22 USD |
+1.93
|
$629.65M 7.62M USD | $2.65K 32.05 USD | $18.1 0.22 USD | $18.85 0.23 USD | $629.65M 7.62M USD | 46.25 | $0.4 0.004 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $26.38 0.32 USD |
+1.54
|
$627.18M 7.59M USD | $5.64K 68.19 USD | $25.1 0.3 USD | $26.9 0.33 USD | $627.18M 7.59M USD | 11.77 | $2.24 0.03 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $57.1 0.69 USD |
-1.18
|
$626.71M 7.58M USD | $14.8K 179.04 USD | $56 0.68 USD | $58.78 0.71 USD | $626.71M 7.58M USD | 89.21 | $0.64 0.007 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.3 0.83 USD |
-0.9
|
$624.99M 7.56M USD | $9.98K 120.73 USD | $68 0.82 USD | $69.9 0.85 USD | $624.99M 7.56M USD | 61.53 | $1.11 0.01 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $97.21 1.18 USD |
+4.39
|
$622.06M 7.53M USD | $8.99K 108.76 USD | $92 1.11 USD | $100 1.21 USD | $622.06M 7.53M USD | 0 | -$9.35 -0.1 USD | |
| Jhandewalas Foods Limited JFL.BO | $46.78 0.57 USD |
0
|
$620.32M 7.5M USD | $18K 217.77 USD | $43.7 0.53 USD | $46.78 0.57 USD | $620.32M 7.5M USD | 10.60 | $4.41 0.05 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.05 0.48 USD |
+0.5
|
$619.38M 7.49M USD | $3.3K 39.96 USD | $38.15 0.46 USD | $41.54 0.5 USD | $619.38M 7.49M USD | 0 | -$4.2 -0.05 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.22 0.06 USD |
+3.57
|
$618.09M 7.48M USD | $17.2K 208.06 USD | $5.01 0.06 USD | $5.68 0.07 USD | $618.09M 7.48M USD | 4.50 | $1.16 0.01 USD | |
| CCL International Limited CCLINTER.BO | $30.85 0.37 USD |
+3.59
|
$613.17M 7.42M USD | $597 7.22 USD | $29.78 0.36 USD | $30.97 0.37 USD | $613.17M 7.42M USD | 83.37 | $0.37 0.004 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Concord Drugs Limited CONCORD.BO | $61.16 0.74 USD |
+5
|
$611.6M 7.4M USD | $33.66K 407.18 USD | $59.42 0.72 USD | $61.16 0.74 USD | $611.6M 7.4M USD | 179.88 | $0.34 0.004 USD | |
| National Plastic Industries Limited NATPLAS.BO | $66.88 0.81 USD |
+3.63
|
$610.59M 7.39M USD | $3.76K 45.54 USD | $64.5 0.78 USD | $67.5 0.82 USD | $610.59M 7.39M USD | 16.27 | $4.11 0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Grovy India Limited GROVY.BO | $45.7 0.55 USD |
-0.34
|
$609.47M 7.37M USD | $1.94K 23.45 USD | $44.3 0.54 USD | $46.05 0.56 USD | $609.47M 7.37M USD | 33.85 | $1.35 0.02 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $152.9 1.85 USD |
-0.2
|
$604.68M 7.32M USD | $572 6.92 USD | $149 1.8 USD | $155.8 1.88 USD | $604.68M 7.32M USD | 0 | -$3.08 -0.03 USD | |
| Nettlinx Limited NETTLINX.BO | $24.7 0.3 USD |
-1.2
|
$604.33M 7.31M USD | $862 10.43 USD | $24.7 0.3 USD | $24.71 0.3 USD | $604.33M 7.31M USD | 7.22 | $3.42 0.04 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Real Eco-Energy Limited REALECO.BO | $6 0.07 USD |
+0.17
|
$603.01M 7.3M USD | $19.18K 232 USD | $5.8 0.07 USD | $6.04 0.07 USD | $603.01M 7.3M USD | 85.71 | $0.07 0.0008 USD | |
| Betex India Limited BETXIND.BO | $402 4.86 USD |
0
|
$603M 7.3M USD | $25 0.3 USD | $402 4.86 USD | $402 4.86 USD | $603M 7.3M USD | 30.87 | $13.02 0.16 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.48 0.13 USD |
+0.38
|
$602.9M 7.29M USD | $1.55K 18.76 USD | $10.35 0.13 USD | $10.49 0.13 USD | $602.9M 7.29M USD | 0 | -$0.41 -0.004 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $66.98 0.81 USD |
+1.48
|
$599.96M 7.26M USD | $1K 12.15 USD | $60.16 0.73 USD | $66.98 0.81 USD | $599.96M 7.26M USD | 17.76 | $3.77 0.05 USD | |
| Sita Enterprises Limited SITAENT.BO | $199.8 2.42 USD |
-4.99
|
$599.4M 7.25M USD | $9.05K 109.48 USD | $199.8 2.42 USD | $220.8 2.67 USD | $599.4M 7.25M USD | 53.42 | $3.74 0.05 USD | |
| Jumbo Bag Limited JUMBO.BO | $70.45 0.85 USD |
+5.16
|
$598.73M 7.24M USD | $17.26K 208.78 USD | $66.8 0.81 USD | $71.01 0.86 USD | $598.73M 7.24M USD | 18.20 | $3.87 0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $122.75 1.49 USD |
0
|
$598.73M 7.24M USD | $52 0.63 USD | $119 1.44 USD | $122.75 1.49 USD | $598.73M 7.24M USD | 8.35 | $14.69 0.18 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.47 0.3 USD |
-0.89
|
$598.24M 7.24M USD | $15.85K 191.73 USD | $24 0.29 USD | $25 0.3 USD | $598.24M 7.24M USD | 489.39 | $0.05 0.0006 USD | |
| California Software Company Limited CALSOFT.BO | $19.4 0.23 USD |
+1.09
|
$597.86M 7.23M USD | $24.58K 297.41 USD | $18.26 0.22 USD | $19.94 0.24 USD | $597.86M 7.23M USD | 161.66 | $0.12 0.001 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $110.2 1.33 USD |
-1.96
|
$597.34M 7.23M USD | $1.56K 18.87 USD | $110.2 1.33 USD | $111.85 1.35 USD | $597.34M 7.23M USD | 72.40 | $1.52 0.02 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.2 0.32 USD |
+0.92
|
$596.06M 7.21M USD | $4.59K 55.52 USD | $25.7 0.31 USD | $26.4 0.32 USD | $596.06M 7.21M USD | 27.29 | $0.96 0.01 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.1 1.26 USD |
0
|
$594.1M 7.19M USD | $2 0.02 USD | $104.1 1.26 USD | $104.1 1.26 USD | $594.1M 7.19M USD | 179.48 | $0.58 0.007 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $148.9 1.8 USD |
+2.13
|
$593.94M 7.19M USD | $2.25K 27.22 USD | $148.9 1.8 USD | $150.2 1.82 USD | $593.94M 7.19M USD | 31.21 | $4.77 0.06 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.93 0.13 USD |
-0.45
|
$592.16M 7.16M USD | $39.32K 475.68 USD | $10.11 0.12 USD | $11.31 0.14 USD | $592.16M 7.16M USD | 78.07 | $0.14 0.001 USD | |
| Cranex Limited CRANEX.BO | $89.71 1.09 USD |
+8.63
|
$589.39M 7.13M USD | $36.85K 445.82 USD | $82.6 1 USD | $89.8 1.09 USD | $589.39M 7.13M USD | 38.17 | $2.35 0.03 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $108 1.31 USD |
+6.57
|
$589.08M 7.13M USD | $5.8K 70.19 USD | $107.99 1.31 USD | $111.47 1.35 USD | $589.08M 7.13M USD | 9.99 | $10.81 0.13 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $54 0.65 USD |
0
|
$587.56M 7.11M USD | $21 0.25 USD | $54 0.65 USD | $54.15 0.66 USD | $587.56M 7.11M USD | 0 | -$0.06 -0.0007 USD | |
| Keerthi Industries Limited KEERTHI.BO | $73 0.88 USD |
-3.69
|
$585.22M 7.08M USD | $345 4.17 USD | $73 0.88 USD | $75 0.91 USD | $585.22M 7.08M USD | 0 | -$28.53 -0.3 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $86.92 1.05 USD |
-4.98
|
$584.84M 7.08M USD | $1K 12.1 USD | $86.92 1.05 USD | $86.92 1.05 USD | $584.84M 7.08M USD | 18.81 | $4.62 0.06 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191 2.31 USD |
+0.29
|
$582M 7.04M USD | $208 2.52 USD | $191 2.31 USD | $191.1 2.31 USD | $582M 7.04M USD | 44.00 | $4.34 0.05 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $135.15 1.64 USD |
-3.22
|
$576.36M 6.97M USD | $2 0.02 USD | $135.05 1.63 USD | $135.15 1.64 USD | $576.36M 6.97M USD | 0 | -$17.23 -0.2 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $77.34 0.94 USD |
-0.88
|
$575.19M 6.96M USD | $4.47K 54.08 USD | $76.6 0.93 USD | $79 0.96 USD | $575.19M 6.96M USD | 19.88 | $3.89 0.05 USD | |
| Ladderup Finance Limited LADDERUP.BO | $54 0.65 USD |
0
|
$572.53M 6.93M USD | $1 0.01 USD | $54 0.65 USD | $54 0.65 USD | $572.53M 6.93M USD | 40.00 | $1.35 0.02 USD | |
| Ajcon Global Services Limited AJCON.BO | $9.35 0.11 USD |
+4.94
|
$571.86M 6.92M USD | $5.66K 68.43 USD | $9.3 0.11 USD | $9.35 0.11 USD | $571.86M 6.92M USD | 103.88 | $0.09 0.001 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $96.55 1.17 USD |
-0.46
|
$566.69M 6.86M USD | $305 3.69 USD | $96.55 1.17 USD | $97 1.17 USD | $566.69M 6.86M USD | 47.32 | $2.04 0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $102 1.23 USD |
-1.21
|
$566.69M 6.86M USD | $1.14K 13.83 USD | $102 1.23 USD | $104.95 1.27 USD | $566.69M 6.86M USD | 0 | -$3.36 -0.04 USD | |
| P.H. Capital Limited PHCAP.BO | $185.1 2.24 USD |
-1.86
|
$566.36M 6.85M USD | $423 5.12 USD | $185.1 2.24 USD | $192.6 2.33 USD | $566.36M 6.85M USD | 7.07 | $26.18 0.32 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.02 0.35 USD |
+1.97
|
$565.89M 6.85M USD | $711 8.6 USD | $27.9 0.34 USD | $29.02 0.35 USD | $565.89M 6.85M USD | 3.50 | $8.28 0.1 USD | |
| Bonlon Industries Ltd BONLON.BO | $39.8 0.48 USD |
-1.83
|
$564.5M 6.83M USD | $13.28K 160.61 USD | $38.66 0.47 USD | $41.49 0.5 USD | $564.5M 6.83M USD | 21.05 | $1.89 0.02 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $154.55 1.87 USD |
+1.74
|
$563.84M 6.82M USD | $19 0.23 USD | $154.55 1.87 USD | $158.9 1.92 USD | $563.84M 6.82M USD | 0 | -$4.01 -0.04 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.22 0.17 USD |
+0.72
|
$560.47M 6.78M USD | $3.21K 38.85 USD | $13.65 0.17 USD | $14.5 0.18 USD | $560.47M 6.78M USD | 0 | -$0.16 -0.001 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.74 0.03 USD |
-1.79
|
$557.82M 6.75M USD | $17.99K 217.65 USD | $2.74 0.03 USD | $2.84 0.03 USD | $557.82M 6.75M USD | 274.00 | $0.01 0.0001 USD | |
| PCS Technology Limited PCS.BO | $26.6 0.32 USD |
-2.21
|
$557.29M 6.74M USD | $6.9K 83.53 USD | $26.4 0.32 USD | $27.77 0.34 USD | $557.29M 6.74M USD | 41.56 | $0.64 0.007 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.57 0.41 USD |
-0.21
|
$557.17M 6.74M USD | $8.14K 98.48 USD | $33.26 0.4 USD | $34.75 0.42 USD | $557.17M 6.74M USD | 21.38 | $1.57 0.02 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Hiliks Technologies Limited HILIKS.BO | $59.49 0.72 USD |
-0.78
|
$554.06M 6.7M USD | $2.39K 28.9 USD | $56.97 0.69 USD | $61 0.74 USD | $554.06M 6.7M USD | 112.24 | $0.53 0.006 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.25 0.6 USD |
-2.86
|
$554.06M 6.7M USD | $206 2.49 USD | $49 0.59 USD | $51 0.62 USD | $554.06M 6.7M USD | 11.19 | $4.4 0.05 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.93 0.12 USD |
-2.26
|
$553.84M 6.7M USD | $21.51K 260.24 USD | $9.5 0.11 USD | $10.2 0.12 USD | $553.84M 6.7M USD | 165.50 | $0.06 0.0007 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.42 0.05 USD |
+1.14
|
$552.5M 6.68M USD | $26.4K 319.35 USD | $4.35 0.05 USD | $4.5 0.05 USD | $552.5M 6.68M USD | 26.00 | $0.17 0.002 USD | |
| Modipon Limited MODIPON.BO | $43.88 0.53 USD |
-0.5
|
$552.22M 6.68M USD | $91 1.1 USD | $43.88 0.53 USD | $43.88 0.53 USD | $552.22M 6.68M USD | 0 | -$0.57 -0.006 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $51.5 0.62 USD |
-1.83
|
$551.92M 6.68M USD | $629 7.61 USD | $51.42 0.62 USD | $52.46 0.63 USD | $551.92M 6.68M USD | 26.14 | $1.97 0.02 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.35 0.36 USD |
-1.01
|
$550.91M 6.67M USD | $1.55K 18.7 USD | $29.35 0.36 USD | $29.6 0.36 USD | $550.91M 6.67M USD | 0 | -$10.25 -0.1 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $60.74 0.73 USD |
0
|
$550.84M 6.66M USD | $179 2.17 USD | $60.74 0.73 USD | $60.74 0.73 USD | $550.84M 6.66M USD | 3037.00 | $0.02 0.0002 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.99 0.08 USD |
+1.16
|
$550.25M 6.66M USD | $3.6K 43.57 USD | $6.86 0.08 USD | $7 0.08 USD | $550.25M 6.66M USD | 87.37 | $0.08 0.0009 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.85 0.19 USD |
-0.56
|
$550.23M 6.66M USD | $12.01K 145.29 USD | $15.75 0.19 USD | $16.48 0.2 USD | $550.23M 6.66M USD | 0 | -$1.75 -0.02 USD | |
| Arex Industries Limited AREXMIS.BO | $152.55 1.85 USD |
0
|
$548.98M 6.64M USD | $161 1.95 USD | $151 1.83 USD | $153 1.85 USD | $548.98M 6.64M USD | 20.84 | $7.32 0.09 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $150 1.81 USD |
-1.32
|
$548.24M 6.63M USD | $226 2.73 USD | $150 1.81 USD | $150 1.81 USD | $548.24M 6.63M USD | 15.60 | $9.61 0.12 USD | |
| Artefact Projects Limited ARTEFACT.BO | $74.87 0.91 USD |
+0.75
|
$546.66M 6.61M USD | $9.07K 109.67 USD | $73.16 0.89 USD | $75.8 0.92 USD | $546.66M 6.61M USD | 7.31 | $10.23 0.12 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.24 0.06 USD |
+0.77
|
$545.77M 6.6M USD | $13.3K 160.9 USD | $5.1 0.06 USD | $5.25 0.06 USD | $545.77M 6.6M USD | 37.42 | $0.14 0.001 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $72.51 0.88 USD |
-1.21
|
$544.34M 6.59M USD | $159 1.92 USD | $72.42 0.88 USD | $73.4 0.89 USD | $544.34M 6.59M USD | 6.10 | $11.87 0.14 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.54 0.03 USD |
+1.2
|
$544.21M 6.58M USD | $34.6K 418.64 USD | $2.47 0.03 USD | $2.55 0.03 USD | $544.21M 6.58M USD | 0 | -$0.18 -0.002 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| Yash Chemex Limited YASHCHEM.BO | $52 0.63 USD |
-1.57
|
$543.65M 6.58M USD | $1.6K 19.36 USD | $52 0.63 USD | $52.83 0.64 USD | $543.65M 6.58M USD | 25.87 | $2.01 0.02 USD | |
| Garnet Construction Limited GARNET.BO | $39 0.47 USD |
-4.83
|
$542.19M 6.56M USD | $40.34K 488.01 USD | $38.94 0.47 USD | $41.65 0.5 USD | $542.19M 6.56M USD | 7.34 | $5.31 0.06 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.84 0.88 USD |
+1.72
|
$539.87M 6.53M USD | $317 3.84 USD | $72.8 0.88 USD | $72.9 0.88 USD | $539.87M 6.53M USD | 22.55 | $3.23 0.04 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.2 0.16 USD |
+0.46
|
$539.72M 6.53M USD | $28.97K 350.53 USD | $13.03 0.16 USD | $13.4 0.16 USD | $539.72M 6.53M USD | 24.44 | $0.54 0.006 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43 0.52 USD |
-0.85
|
$539.67M 6.53M USD | $767 9.28 USD | $42.6 0.52 USD | $43.96 0.53 USD | $539.67M 6.53M USD | 0 | -$0.46 -0.005 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.18 0.03 USD |
-1.8
|
$538.51M 6.52M USD | $39.47K 477.46 USD | $2.18 0.03 USD | $2.18 0.03 USD | $538.51M 6.52M USD | 12.82 | $0.17 0.002 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.54 0.04 USD |
-1.39
|
$537.93M 6.51M USD | $10.71K 129.54 USD | $3.53 0.04 USD | $3.62 0.04 USD | $537.93M 6.51M USD | 0 | -$0.99 -0.01 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.81 0.2 USD |
+1.82
|
$537.92M 6.51M USD | $1.4K 16.97 USD | $16.8 0.2 USD | $17.44 0.21 USD | $537.92M 6.51M USD | 0 | -$3.39 -0.04 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.4 0.43 USD |
+1.84
|
$536.14M 6.49M USD | $72 0.87 USD | $35.4 0.43 USD | $35.4 0.43 USD | $536.14M 6.49M USD | 36.12 | $0.98 0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||