Página de resultados 25 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tarapur Transformers Limited TARAPUR.BO | ₹19.00 0.23 USD |
+2.26
|
₹370.50M 4.48M USD | ₹6.52K 78.87 USD | ₹18.66 0.23 USD | ₹19.50 0.24 USD | ₹370.50M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Raminfo Limited RAMINFO.BO | ₹45.10 0.55 USD |
+0.89
|
₹369.37M 4.47M USD | ₹1.17K 14.16 USD | ₹44.09 0.53 USD | ₹45.50 0.55 USD | ₹369.37M 4.47M USD | 20.04 | ₹2.25 0.03 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹44.00 0.53 USD |
-0.43
|
₹368.18M 4.45M USD | ₹1.38K 16.72 USD | ₹43.78 0.53 USD | ₹46.05 0.56 USD | ₹368.18M 4.45M USD | 20.37 | ₹2.16 0.03 USD | ||
| Yug Decor Limited YUG.BO | ₹22.75 0.28 USD |
0
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.00 0.02 USD |
+1.52
|
₹366.57M 4.43M USD | ₹96.29K 1.16K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹366.57M 4.43M USD | 28.57 | ₹0.07 0.0008 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.09 0.78 USD |
+0.14
|
₹365.83M 4.43M USD | ₹6.00 0.07 USD | ₹64.09 0.78 USD | ₹64.09 0.78 USD | ₹365.83M 4.43M USD | 24.64 | ₹2.60 0.03 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹58.35 0.71 USD |
-0.24
|
₹364.69M 4.41M USD | ₹223.00 2.7 USD | ₹58.35 0.71 USD | ₹63.00 0.76 USD | ₹364.69M 4.41M USD | 7.08 | ₹8.24 0.1 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.08 0.16 USD |
+0.31
|
₹362.77M 4.39M USD | ₹7.11K 85.98 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹362.77M 4.39M USD | 12.45 | ₹1.05 0.01 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.39 0.03 USD |
-0.42
|
₹362.37M 4.38M USD | ₹44.54K 538.86 USD | ₹2.38 0.03 USD | ₹2.43 0.03 USD | ₹362.37M 4.38M USD | 6.28 | ₹0.38 0.004 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Glance Finance Limited GLANCE.BO | ₹160.00 1.94 USD |
-2.44
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.11K 73.92 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.00 0.58 USD |
-0.52
|
₹358.94M 4.34M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹358.94M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| National Oxygen Limited NOL.BO | ₹70.49 0.85 USD |
+2.83
|
₹355.44M 4.3M USD | ₹279.00 3.38 USD | ₹67.30 0.81 USD | ₹71.00 0.86 USD | ₹355.44M 4.3M USD | 19.36 | ₹3.64 0.04 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.71 0.41 USD |
+1.17
|
₹353.95M 4.28M USD | ₹377.00 4.56 USD | ₹32.70 0.4 USD | ₹33.72 0.41 USD | ₹353.95M 4.28M USD | 0 | -₹22.89 -0.2 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹32.11 0.39 USD |
-4.97
|
₹353.62M 4.28M USD | ₹41.44K 501.31 USD | ₹32.11 0.39 USD | ₹34.99 0.42 USD | ₹353.62M 4.28M USD | 0 | -₹0.68 -0.008 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
0
|
₹352.29M 4.26M USD | ₹200.00 2.42 USD | ₹84.00 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹59.00 0.71 USD |
+5.36
|
₹352.18M 4.26M USD | ₹140.00 1.69 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹352.18M 4.26M USD | 14.93 | ₹3.95 0.05 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹14.81 0.18 USD |
+11.35
|
₹352.11M 4.26M USD | ₹39.47K 477.46 USD | ₹12.77 0.15 USD | ₹15.49 0.19 USD | ₹352.11M 4.26M USD | 7.96 | ₹1.86 0.02 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹108.20 1.31 USD |
-4.96
|
₹351.91M 4.26M USD | ₹15.00 0.18 USD | ₹108.20 1.31 USD | ₹108.20 1.31 USD | ₹351.91M 4.26M USD | 48.95 | ₹2.21 0.03 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹120.00 1.45 USD |
0
|
₹351.83M 4.26M USD | ₹304.00 3.68 USD | ₹118.00 1.43 USD | ₹127.90 1.55 USD | ₹351.83M 4.26M USD | 11.56 | ₹10.38 0.13 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.15 0.16 USD |
-1.94
|
₹349.40M 4.23M USD | ₹760.00 9.19 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹349.40M 4.23M USD | 0 | -₹2.48 -0.03 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.00 0.12 USD |
0
|
₹349.40M 4.23M USD | ₹9.46K 114.5 USD | ₹9.73 0.12 USD | ₹10.36 0.13 USD | ₹349.40M 4.23M USD | 34.48 | ₹0.29 0.003 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.60 0.77 USD |
-0.09
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
| Contil India Limited CONTILI.BO | ₹22.53 0.27 USD |
-5.53
|
₹348.58M 4.22M USD | ₹4.52K 54.66 USD | ₹22.53 0.27 USD | ₹23.85 0.29 USD | ₹348.58M 4.22M USD | 15.22 | ₹1.48 0.02 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
| ABC India Limited ABCINDQ.BO | ₹64.30 0.78 USD |
+4.38
|
₹348.33M 4.21M USD | ₹358.00 4.33 USD | ₹61.71 0.75 USD | ₹65.99 0.8 USD | ₹348.33M 4.21M USD | 15.09 | ₹4.26 0.05 USD | ||
| Panjon Limited PANJON.BO | ₹20.24 0.24 USD |
-0.44
|
₹347.41M 4.2M USD | ₹3.12K 37.76 USD | ₹20.00 0.24 USD | ₹20.27 0.25 USD | ₹347.41M 4.2M USD | 80.95 | ₹0.25 0.003 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹62.58 0.76 USD |
+5
|
₹346.94M 4.2M USD | ₹16.96K 205.2 USD | ₹61.10 0.74 USD | ₹62.58 0.76 USD | ₹346.94M 4.2M USD | 15.80 | ₹3.96 0.05 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.85 0.05 USD |
+1.32
|
₹346.50M 4.19M USD | ₹8.79K 106.28 USD | ₹3.78 0.05 USD | ₹4.16 0.05 USD | ₹346.50M 4.19M USD | 15.40 | ₹0.25 0.003 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.71 0.03 USD |
-1.09
|
₹345.73M 4.18M USD | ₹6.28K 75.92 USD | ₹2.70 0.03 USD | ₹2.74 0.03 USD | ₹345.73M 4.18M USD | 0 | -₹0.32 -0.003 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹493.25 5.97 USD |
-5
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
| Cella Space Ltd CELLA.BO | ₹17.07 0.21 USD |
+4.98
|
₹343.98M 4.16M USD | ₹12.05K 145.77 USD | ₹16.05 0.19 USD | ₹17.07 0.21 USD | ₹343.98M 4.16M USD | 7.58 | ₹2.25 0.03 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.54 0.18 USD |
0
|
₹343.98M 4.16M USD | ₹13.00 0.16 USD | ₹14.54 0.18 USD | ₹14.54 0.18 USD | ₹343.98M 4.16M USD | 0 | -₹1.12 -0.01 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹27.49 0.33 USD |
+2.38
|
₹342.80M 4.15M USD | ₹2.28K 27.63 USD | ₹27.00 0.33 USD | ₹28.70 0.35 USD | ₹342.80M 4.15M USD | 0 | -₹2.44 -0.02 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹112.85 1.37 USD |
-0.04
|
₹341.77M 4.13M USD | ₹505.00 6.11 USD | ₹108.55 1.31 USD | ₹112.90 1.37 USD | ₹341.77M 4.13M USD | 18.74 | ₹6.02 0.07 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.48 0.08 USD |
-0.31
|
₹340.98M 4.13M USD | ₹34.39K 416.05 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹340.98M 4.13M USD | 0 | -₹0.21 -0.002 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹19.50 0.24 USD |
+4.83
|
₹340.88M 4.12M USD | ₹2.97K 35.91 USD | ₹18.60 0.23 USD | ₹19.53 0.24 USD | ₹340.88M 4.12M USD | 24.39 | ₹0.80 0.009 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.92 0.41 USD |
0
|
₹339.26M 4.1M USD | ₹107.00 0.08 USD | ₹33.59 0.41 USD | ₹33.59 0.41 USD | ₹339.26M 4.1M USD | 81.92 | ₹0.41 0.004 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹20.75 0.25 USD |
-0.29
|
₹338.85M 4.1M USD | ₹2.77K 33.54 USD | ₹20.74 0.25 USD | ₹21.80 0.26 USD | ₹338.85M 4.1M USD | 0 | -₹7.06 -0.08 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.23 0.2 USD |
-3.1
|
₹338.07M 4.09M USD | ₹256.00 3.1 USD | ₹15.92 0.19 USD | ₹16.23 0.2 USD | ₹338.07M 4.09M USD | 37.74 | ₹0.43 0.005 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹48.54 0.59 USD |
-2.8
|
₹337.98M 4.09M USD | ₹2.77K 33.51 USD | ₹47.56 0.58 USD | ₹50.50 0.61 USD | ₹337.98M 4.09M USD | 10.66 | ₹4.55 0.06 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.87 0.03 USD |
-1.71
|
₹337.82M 4.09M USD | ₹4.48K 54.18 USD | ₹2.85 0.03 USD | ₹2.97 0.04 USD | ₹337.82M 4.09M USD | 0 | -₹0.75 -0.009 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.74 0.15 USD |
-2.6
|
₹336.50M 4.07M USD | ₹368.00 4.45 USD | ₹12.73 0.15 USD | ₹13.19 0.16 USD | ₹336.50M 4.07M USD | 98.00 | ₹0.13 0.001 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹81.67 0.99 USD |
-1.23
|
₹335.85M 4.06M USD | ₹1.09K 13.13 USD | ₹77.89 0.94 USD | ₹82.00 0.99 USD | ₹335.85M 4.06M USD | 0 | -₹0.56 -0.006 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.71 0.04 USD |
-0.27
|
₹333.90M 4.04M USD | ₹34.84K 421.51 USD | ₹3.61 0.04 USD | ₹3.94 0.05 USD | ₹333.90M 4.04M USD | 8.24 | ₹0.45 0.005 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹850.00 10.28 USD |
-0.97
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.99 0.53 USD |
0
|
₹331.91M 4.02M USD | ₹1.00K 12.1 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹331.91M 4.02M USD | 10.88 | ₹4.04 0.05 USD | ||
| Classic Filaments Limited CFL.BO | ₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.16 0.27 USD |
-0.27
|
₹326.86M 3.95M USD | ₹2.91K 35.22 USD | ₹21.99 0.27 USD | ₹22.85 0.28 USD | ₹326.86M 3.95M USD | 9.80 | ₹2.26 0.03 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹40.75 0.49 USD |
+1.95
|
₹326.68M 3.95M USD | ₹3.87K 46.76 USD | ₹40.01 0.48 USD | ₹41.59 0.5 USD | ₹326.68M 3.95M USD | 0 | -₹28.71 -0.3 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.00 0.18 USD |
+0.2
|
₹325.59M 3.94M USD | ₹7.69K 93.05 USD | ₹14.95 0.18 USD | ₹15.44 0.19 USD | ₹325.59M 3.94M USD | 1500.00 | ₹0.01 0.0001 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹950.05 11.49 USD |
+0.2
|
₹323.02M 3.91M USD | ₹11.00 0.13 USD | ₹950.05 11.49 USD | ₹950.05 11.49 USD | ₹323.02M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.51 0.15 USD |
+0.97
|
₹322.84M 3.91M USD | ₹791.00 9.57 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹322.84M 3.91M USD | 0 | -₹0.74 -0.008 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.95 0.04 USD |
-4.84
|
₹322.73M 3.9M USD | ₹211.58K 2.56K USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹322.73M 3.9M USD | 59.00 | ₹0.05 0.0006 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹36.02 0.44 USD |
-5.21
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.72 0.27 USD |
+2.25
|
₹321.66M 3.89M USD | ₹478.00 5.78 USD | ₹22.10 0.27 USD | ₹22.90 0.28 USD | ₹321.66M 3.89M USD | 0 | -₹0.89 -0.01 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.13 0.03 USD |
+4.93
|
₹319.55M 3.87M USD | ₹193.39K 2.34K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹319.55M 3.87M USD | 0 | ₹0.00 0 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.60 0.73 USD |
+4.11
|
₹319.50M 3.87M USD | ₹172.00 2.08 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹319.50M 3.87M USD | 21.04 | ₹2.88 0.03 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹53.03 0.64 USD |
0
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹70.79 0.86 USD |
-5.09
|
₹318.70M 3.86M USD | ₹2.86K 34.54 USD | ₹69.01 0.83 USD | ₹76.95 0.93 USD | ₹318.70M 3.86M USD | 22.26 | ₹3.18 0.04 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.60 0.48 USD |
+1.12
|
₹316.18M 3.83M USD | ₹2.80K 33.89 USD | ₹39.16 0.47 USD | ₹40.49 0.49 USD | ₹316.18M 3.83M USD | 13.06 | ₹3.03 0.04 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹37.99 0.46 USD |
-2.34
|
₹315.51M 3.82M USD | ₹2.64K 31.88 USD | ₹37.90 0.46 USD | ₹40.50 0.49 USD | ₹315.51M 3.82M USD | 21.22 | ₹1.79 0.02 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.00 0.17 USD |
+1.38
|
₹314.51M 3.81M USD | ₹229.00 2.77 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 0 | -₹0.87 -0.01 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.65 0.15 USD |
+5.86
|
₹313.08M 3.79M USD | ₹9.68K 117.09 USD | ₹11.95 0.14 USD | ₹12.80 0.15 USD | ₹313.08M 3.79M USD | 13.74 | ₹0.92 0.01 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
-1.43
|
₹312.52M 3.78M USD | ₹589.00 7.13 USD | ₹62.00 0.75 USD | ₹65.94 0.8 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| QGO Finance Limited QGO.BO | ₹44.78 0.54 USD |
+0.63
|
₹311.35M 3.77M USD | ₹252.00 3.05 USD | ₹43.61 0.53 USD | ₹46.95 0.57 USD | ₹311.35M 3.77M USD | 9.23 | ₹4.85 0.06 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹31.00 0.38 USD |
-2.76
|
₹310.00M 3.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹310.00M 3.75M USD | 5.57 | ₹5.56 0.07 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹85.99 1.04 USD |
-3.37
|
₹309.95M 3.75M USD | ₹1.16K 13.99 USD | ₹83.90 1.02 USD | ₹88.88 1.08 USD | ₹309.95M 3.75M USD | 19.49 | ₹4.41 0.05 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.41 0.22 USD |
-0.49
|
₹309.93M 3.75M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹309.93M 3.75M USD | 0 | -₹2.83 -0.03 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| STL Global Limited SGL.BO | ₹11.09 0.13 USD |
+1.46
|
₹307.01M 3.71M USD | ₹2.89K 34.98 USD | ₹10.60 0.13 USD | ₹11.09 0.13 USD | ₹307.01M 3.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹86.73 1.05 USD |
+11.59
|
₹305.84M 3.7M USD | ₹5.00 0.06 USD | ₹86.73 1.05 USD | ₹86.96 1.05 USD | ₹305.84M 3.7M USD | 11.54 | ₹7.51 0.09 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.55 0.15 USD |
+2.03
|
₹304.24M 3.68M USD | ₹10.27K 124.24 USD | ₹12.31 0.15 USD | ₹13.39 0.16 USD | ₹304.24M 3.68M USD | 0 | -₹0.01 -0.0001 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹80.00 0.97 USD |
+0.78
|
₹303.22M 3.67M USD | ₹230.00 2.78 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹303.22M 3.67M USD | 0 | -₹2.98 -0.03 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹97.80 1.18 USD |
+1.88
|
₹303.18M 3.67M USD | ₹15.32K 185.32 USD | ₹93.01 1.13 USD | ₹97.80 1.18 USD | ₹303.18M 3.67M USD | 38.80 | ₹2.52 0.03 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹68.75 0.83 USD |
-4.79
|
₹302.98M 3.67M USD | ₹2.00K 24.2 USD | ₹68.75 0.83 USD | ₹68.75 0.83 USD | ₹302.98M 3.67M USD | 14.91 | ₹4.61 0.06 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.53 0.02 USD |
-1.92
|
₹302.74M 3.66M USD | ₹11.84K 143.2 USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹302.74M 3.66M USD | 16.99 | ₹0.09 0.001 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.15 0.09 USD |
+1.27
|
₹302.52M 3.66M USD | ₹11.65K 140.96 USD | ₹7.06 0.09 USD | ₹7.15 0.09 USD | ₹302.52M 3.66M USD | 0 | -₹1.65 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.14 0.01 USD |
-4.2
|
₹300.36M 3.63M USD | ₹32.28K 390.55 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹300.36M 3.63M USD | 0 | -₹44.59 -0.5 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.99 0.29 USD |
0
|
₹299.88M 3.63M USD | ₹376.00 4.55 USD | ₹23.99 0.29 USD | ₹25.80 0.31 USD | ₹299.88M 3.63M USD | 14.80 | ₹1.62 0.02 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||