Página de resultados 25 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVC Industries Limited SVCIND.BO | $4.01 0.05 USD |
+2.82
|
$654.01M 7.91M USD | $13.21K 159.86 USD | $3.9 0.05 USD | $4.04 0.05 USD | $654.01M 7.91M USD | 0 | -$0.1 -0.001 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $48.34 0.58 USD |
-1.95
|
$653.64M 7.91M USD | $1 0.01 USD | $48.34 0.58 USD | $48.34 0.58 USD | $653.64M 7.91M USD | 58.24 | $0.83 0.01 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $59.35 0.72 USD |
+2.72
|
$651.4M 7.88M USD | $26.79K 324.07 USD | $56 0.68 USD | $60 0.73 USD | $651.4M 7.88M USD | 92.73 | $0.64 0.007 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,455 78.09 USD |
+0.69
|
$651.35M 7.88M USD | $5 0.06 USD | $6,455 78.09 USD | $6,750 81.66 USD | $651.35M 7.88M USD | 114.40 | $56.42 0.68 USD | |
| Lasa Supergenerics Limited LASA.BO | $13 0.16 USD |
+1.96
|
$651.32M 7.88M USD | $51.14K 618.66 USD | $13 0.16 USD | $13 0.16 USD | $651.32M 7.88M USD | 0 | -$2.95 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.91 0.17 USD |
+0.43
|
$648.74M 7.85M USD | $131.41K 1.59K USD | $13.4 0.16 USD | $14.4 0.17 USD | $648.74M 7.85M USD | 17.17 | $0.81 0.009 USD | |
| Arshiya Limited ARSHIYA.BO | $2.46 0.03 USD |
-1.2
|
$648.15M 7.84M USD | $57.21K 692.12 USD | $2.45 0.03 USD | $2.56 0.03 USD | $648.15M 7.84M USD | 0 | -$106.98 -1.2 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.9 0.33 USD |
+0.45
|
$645.6M 7.81M USD | $3.74K 45.22 USD | $25.34 0.31 USD | $27 0.33 USD | $645.6M 7.81M USD | 0 | -$0.72 -0.008 USD | |
| Flex Foods Limited FLEXFO.BO | $51.77 0.63 USD |
+1.35
|
$644.54M 7.8M USD | $1.52K 18.4 USD | $50.1 0.61 USD | $53.8 0.65 USD | $644.54M 7.8M USD | 0 | -$26.1 -0.3 USD | |
| Simran Farms Limited SIMRAN.BO | $169.5 2.05 USD |
-0.29
|
$642.69M 7.78M USD | $1.16K 14.05 USD | $168 2.03 USD | $172.45 2.09 USD | $642.69M 7.78M USD | 11.73 | $14.45 0.17 USD | |
| KBS India Limited KBSINDIA.BO | $5.87 0.07 USD |
+0.17
|
$635.2M 7.68M USD | $22.22K 268.76 USD | $5.74 0.07 USD | $5.96 0.07 USD | $635.2M 7.68M USD | 293.50 | $0.02 0.0002 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.36 0.25 USD |
-0.63
|
$633.82M 7.67M USD | $18.2K 220.18 USD | $19.6 0.24 USD | $20.67 0.25 USD | $633.82M 7.67M USD | 23.67 | $0.86 0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $93.99 1.14 USD |
+2.74
|
$632.41M 7.65M USD | $3K 36.3 USD | $86.92 1.05 USD | $93.99 1.14 USD | $632.41M 7.65M USD | 20.34 | $4.62 0.06 USD | |
| Jindal Hotels Limited JINDHOT.BO | $90 1.09 USD |
+0.02
|
$630M 7.62M USD | $3.97K 48.01 USD | $89.3 1.08 USD | $91.74 1.11 USD | $630M 7.62M USD | 54.54 | $1.65 0.02 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.5 0.22 USD |
+1.93
|
$629.65M 7.62M USD | $7.33K 88.72 USD | $18.1 0.22 USD | $18.85 0.23 USD | $629.65M 7.62M USD | 46.25 | $0.4 0.004 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.99 0.1 USD |
+0.88
|
$629.52M 7.62M USD | $4.57K 55.24 USD | $7.66 0.09 USD | $8.1 0.1 USD | $629.52M 7.62M USD | 0 | -$0.09 -0.001 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37.07 0.45 USD |
-2.03
|
$629.12M 7.61M USD | $1.04K 12.61 USD | $36.56 0.44 USD | $38.98 0.47 USD | $629.12M 7.61M USD | 23.16 | $1.6 0.02 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $95.7 1.16 USD |
-2.45
|
$628.01M 7.6M USD | $322 3.9 USD | $95.35 1.15 USD | $98 1.19 USD | $628.01M 7.6M USD | 0 | -$68.37 -0.8 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.62 0.83 USD |
-0.44
|
$627.92M 7.6M USD | $13.53K 163.68 USD | $68 0.82 USD | $69.9 0.85 USD | $627.92M 7.6M USD | 61.81 | $1.11 0.01 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $98.01 1.19 USD |
+5.25
|
$627.18M 7.59M USD | $11.44K 138.34 USD | $92 1.11 USD | $100 1.21 USD | $627.18M 7.59M USD | 0 | -$9.35 -0.1 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $60.96 0.74 USD |
-4.79
|
$627.07M 7.59M USD | $12.36K 149.52 USD | $60.83 0.74 USD | $65.31 0.79 USD | $627.07M 7.59M USD | 124.40 | $0.49 0.005 USD | |
| Sprayking Limited SPRAYKING.BO | $5.84 0.07 USD |
-1.18
|
$626.57M 7.58M USD | $201.2K 2.43K USD | $5.82 0.07 USD | $5.98 0.07 USD | $626.57M 7.58M USD | 8.46 | $0.69 0.008 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $26.34 0.32 USD |
+1.39
|
$626.23M 7.58M USD | $13.3K 160.9 USD | $25.1 0.3 USD | $26.9 0.33 USD | $626.23M 7.58M USD | 11.75 | $2.24 0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.28 0.49 USD |
+1.08
|
$622.93M 7.54M USD | $3.61K 43.63 USD | $38.15 0.46 USD | $41.54 0.5 USD | $622.93M 7.54M USD | 0 | -$4.2 -0.05 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Concord Drugs Limited CONCORD.BO | $61.16 0.74 USD |
+5
|
$611.6M 7.4M USD | $35.26K 426.54 USD | $59.42 0.72 USD | $61.16 0.74 USD | $611.6M 7.4M USD | 179.88 | $0.34 0.004 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $111.47 1.35 USD |
+10
|
$608.01M 7.36M USD | $7.13K 86.25 USD | $107.99 1.31 USD | $111.47 1.35 USD | $608.01M 7.36M USD | 10.31 | $10.81 0.13 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $199.15 2.41 USD |
+4.57
|
$606.84M 7.34M USD | $360 4.36 USD | $191 2.31 USD | $199.95 2.42 USD | $606.84M 7.34M USD | 45.88 | $4.34 0.05 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Grovy India Limited GROVY.BO | $45.23 0.55 USD |
-1.35
|
$603.2M 7.3M USD | $3.66K 44.27 USD | $44.3 0.54 USD | $46.05 0.56 USD | $603.2M 7.3M USD | 33.50 | $1.35 0.02 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.66 0.3 USD |
-0.12
|
$602.89M 7.29M USD | $20.96K 253.53 USD | $24 0.29 USD | $25 0.3 USD | $602.89M 7.29M USD | 493.19 | $0.05 0.0006 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.09 0.06 USD |
+0.99
|
$602.7M 7.29M USD | $27.46K 332.16 USD | $5.01 0.06 USD | $5.68 0.07 USD | $602.7M 7.29M USD | 4.38 | $1.16 0.01 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.99 0.07 USD |
0
|
$602M 7.28M USD | $23.15K 280.08 USD | $5.8 0.07 USD | $6.04 0.07 USD | $602M 7.28M USD | 85.57 | $0.07 0.0008 USD | |
| Nettlinx Limited NETTLINX.BO | $24.5 0.3 USD |
-2
|
$599.43M 7.25M USD | $3.11K 37.63 USD | $24.5 0.3 USD | $25 0.3 USD | $599.43M 7.25M USD | 7.16 | $3.42 0.04 USD | |
| Sita Enterprises Limited SITAENT.BO | $199.8 2.42 USD |
-4.99
|
$599.4M 7.25M USD | $9.55K 115.5 USD | $199.8 2.42 USD | $220.8 2.67 USD | $599.4M 7.25M USD | 53.42 | $3.74 0.05 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $151.3 1.83 USD |
-1.24
|
$598.35M 7.24M USD | $1.05K 12.65 USD | $149 1.8 USD | $155.8 1.88 USD | $598.35M 7.24M USD | 0 | -$3.08 -0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.39 0.13 USD |
-0.48
|
$597.72M 7.23M USD | $122.83K 1.49K USD | $10.31 0.12 USD | $10.8 0.13 USD | $597.72M 7.23M USD | 0 | -$0.41 -0.004 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $110.2 1.33 USD |
-1.96
|
$597.34M 7.23M USD | $1.61K 19.44 USD | $110.2 1.33 USD | $111.85 1.35 USD | $597.34M 7.23M USD | 72.40 | $1.52 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $122.4 1.48 USD |
-0.29
|
$597.03M 7.22M USD | $51 0.62 USD | $122.4 1.48 USD | $122.45 1.48 USD | $597.03M 7.22M USD | 8.33 | $14.69 0.18 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $149.45 1.81 USD |
+2.5
|
$596.14M 7.21M USD | $3K 36.3 USD | $148.9 1.8 USD | $150.2 1.82 USD | $596.14M 7.21M USD | 31.33 | $4.77 0.06 USD | |
| Keerthi Industries Limited KEERTHI.BO | $74.2 0.9 USD |
-2.11
|
$594.84M 7.2M USD | $731 8.84 USD | $73 0.88 USD | $75 0.91 USD | $594.84M 7.2M USD | 0 | -$28.53 -0.3 USD | |
| Cranex Limited CRANEX.BO | $90.45 1.09 USD |
+9.53
|
$594.26M 7.19M USD | $48.59K 587.82 USD | $82.6 1 USD | $90.55 1.1 USD | $594.26M 7.19M USD | 38.48 | $2.35 0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.1 1.26 USD |
0
|
$594.1M 7.19M USD | $2 0.02 USD | $104.1 1.26 USD | $104.1 1.26 USD | $594.1M 7.19M USD | 179.48 | $0.58 0.007 USD | |
| National Plastic Industries Limited NATPLAS.BO | $64.94 0.79 USD |
+0.62
|
$592.88M 7.17M USD | $4.76K 57.58 USD | $64.4 0.78 USD | $67.5 0.82 USD | $592.88M 7.17M USD | 15.80 | $4.11 0.05 USD | |
| California Software Company Limited CALSOFT.BO | $19.17 0.23 USD |
-0.1
|
$590.77M 7.15M USD | $30.9K 373.83 USD | $18.26 0.22 USD | $19.94 0.24 USD | $590.77M 7.15M USD | 159.75 | $0.12 0.001 USD | |
| Jhandewalas Foods Limited JFL.BO | $44.45 0.54 USD |
-4.98
|
$589.42M 7.13M USD | $2K 24.2 USD | $44.45 0.54 USD | $44.45 0.54 USD | $589.42M 7.13M USD | 10.07 | $4.41 0.05 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $54 0.65 USD |
0
|
$587.56M 7.11M USD | $21 0.25 USD | $54 0.65 USD | $54.15 0.66 USD | $587.56M 7.11M USD | 0 | -$0.06 -0.0007 USD | |
| Betex India Limited BETXIND.BO | $391.5 4.74 USD |
-2.61
|
$587.25M 7.1M USD | $37 0.45 USD | $373.95 4.52 USD | $402 4.86 USD | $587.25M 7.1M USD | 30.06 | $13.02 0.16 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65.56 0.79 USD |
-0.67
|
$587.24M 7.1M USD | $1.28K 15.53 USD | $60.16 0.73 USD | $66.98 0.81 USD | $587.24M 7.1M USD | 17.38 | $3.77 0.05 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $25.75 0.31 USD |
-0.81
|
$585.82M 7.09M USD | $18.51K 223.88 USD | $25.1 0.3 USD | $26.4 0.32 USD | $585.82M 7.09M USD | 26.82 | $0.96 0.01 USD | |
| CCL International Limited CCLINTER.BO | $29.39 0.36 USD |
-1.31
|
$584.15M 7.07M USD | $963 11.65 USD | $29.31 0.35 USD | $30.97 0.37 USD | $584.15M 7.07M USD | 79.43 | $0.37 0.004 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.78 0.13 USD |
-1.82
|
$584.03M 7.07M USD | $44.35K 536.51 USD | $10.11 0.12 USD | $11.31 0.14 USD | $584.03M 7.07M USD | 77.00 | $0.14 0.001 USD | |
| P.H. Capital Limited PHCAP.BO | $190.05 2.3 USD |
+0.77
|
$581.51M 7.04M USD | $839 10.15 USD | $185.1 2.24 USD | $192.6 2.33 USD | $581.51M 7.04M USD | 7.25 | $26.18 0.32 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $77.66 0.94 USD |
-0.47
|
$577.57M 6.99M USD | $5.92K 71.59 USD | $76.6 0.93 USD | $79 0.96 USD | $577.57M 6.99M USD | 19.96 | $3.89 0.05 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $135.15 1.64 USD |
-3.22
|
$576.36M 6.97M USD | $2 0.02 USD | $135.05 1.63 USD | $135.15 1.64 USD | $576.36M 6.97M USD | 0 | -$17.23 -0.2 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $63.5 0.77 USD |
+4.54
|
$575.87M 6.97M USD | $279 3.38 USD | $60.74 0.73 USD | $63.5 0.77 USD | $575.87M 6.97M USD | 3175.00 | $0.02 0.0002 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $53.5 0.65 USD |
+1.98
|
$573.35M 6.94M USD | $736 8.9 USD | $51.42 0.62 USD | $53.5 0.65 USD | $573.35M 6.94M USD | 27.15 | $1.97 0.02 USD | |
| Ladderup Finance Limited LADDERUP.BO | $53.95 0.65 USD |
-0.09
|
$572M 6.92M USD | $252 3.05 USD | $54 0.65 USD | $54 0.65 USD | $572M 6.92M USD | 39.96 | $1.35 0.02 USD | |
| Ajcon Global Services Limited AJCON.BO | $9.35 0.11 USD |
+4.94
|
$571.86M 6.92M USD | $8.78K 106.17 USD | $9.3 0.11 USD | $9.35 0.11 USD | $571.86M 6.92M USD | 103.88 | $0.09 0.001 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.44 0.2 USD |
+3.14
|
$570.71M 6.9M USD | $83.08K 1.01K USD | $15.75 0.19 USD | $16.6 0.2 USD | $570.71M 6.9M USD | 0 | -$1.75 -0.02 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.08 0.48 USD |
-1.13
|
$568.47M 6.88M USD | $21.9K 264.99 USD | $38.66 0.47 USD | $41.49 0.5 USD | $568.47M 6.88M USD | 21.20 | $1.89 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $96.55 1.17 USD |
-0.46
|
$566.69M 6.86M USD | $501 6.06 USD | $96.55 1.17 USD | $97 1.17 USD | $566.69M 6.86M USD | 47.32 | $2.04 0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $102 1.23 USD |
-1.21
|
$566.69M 6.86M USD | $1.39K 16.79 USD | $102 1.23 USD | $104.95 1.27 USD | $566.69M 6.86M USD | 0 | -$3.36 -0.04 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.02 0.35 USD |
+1.97
|
$565.89M 6.85M USD | $3.49K 42.24 USD | $27.9 0.34 USD | $29.02 0.35 USD | $565.89M 6.85M USD | 3.50 | $8.28 0.1 USD | |
| PCS Technology Limited PCS.BO | $27.01 0.33 USD |
-0.7
|
$565.88M 6.85M USD | $13.59K 164.38 USD | $26.4 0.32 USD | $27.77 0.34 USD | $565.88M 6.85M USD | 42.20 | $0.64 0.007 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.35 0.17 USD |
+1.63
|
$565.59M 6.84M USD | $11.53K 139.47 USD | $13.65 0.17 USD | $14.5 0.18 USD | $565.59M 6.84M USD | 0 | -$0.16 -0.001 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $154.55 1.87 USD |
+1.74
|
$563.84M 6.82M USD | $19 0.23 USD | $154.55 1.87 USD | $158.9 1.92 USD | $563.84M 6.82M USD | 0 | -$4.01 -0.04 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $30 0.36 USD |
+1.18
|
$563.11M 6.81M USD | $1.75K 21.12 USD | $29.35 0.36 USD | $30 0.36 USD | $563.11M 6.81M USD | 0 | -$10.25 -0.1 USD | |
| Oceanic Foods Limited OCEANIC.BO | $50 0.6 USD |
-1.38
|
$562.5M 6.81M USD | $658 7.96 USD | $49 0.59 USD | $51 0.62 USD | $562.5M 6.81M USD | 11.36 | $4.4 0.05 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.03 0.12 USD |
-1.28
|
$559.41M 6.77M USD | $24.93K 301.65 USD | $9.5 0.11 USD | $10.2 0.12 USD | $559.41M 6.77M USD | 167.16 | $0.06 0.0007 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.7 0.41 USD |
+0.18
|
$559.33M 6.77M USD | $8.47K 102.5 USD | $33.26 0.4 USD | $34.75 0.42 USD | $559.33M 6.77M USD | 21.46 | $1.57 0.02 USD | |
| Jumbo Bag Limited JUMBO.BO | $65.64 0.79 USD |
-2.02
|
$557.85M 6.75M USD | $43.01K 520.31 USD | $64.85 0.78 USD | $71.01 0.86 USD | $557.85M 6.75M USD | 16.96 | $3.87 0.05 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.74 0.03 USD |
-1.79
|
$557.82M 6.75M USD | $20.19K 244.3 USD | $2.74 0.03 USD | $2.84 0.03 USD | $557.82M 6.75M USD | 274.00 | $0.01 0.0001 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Modipon Limited MODIPON.BO | $43.88 0.53 USD |
-0.5
|
$552.22M 6.68M USD | $91 1.1 USD | $43.88 0.53 USD | $43.88 0.53 USD | $552.22M 6.68M USD | 0 | -$0.57 -0.006 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.BO | $7 0.08 USD |
+1.3
|
$551.04M 6.67M USD | $5.44K 65.85 USD | $6.86 0.08 USD | $7 0.08 USD | $551.04M 6.67M USD | 87.50 | $0.08 0.0009 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $73.37 0.89 USD |
-0.04
|
$550.8M 6.66M USD | $2.26K 27.34 USD | $72.42 0.88 USD | $74.5 0.9 USD | $550.8M 6.66M USD | 6.18 | $11.87 0.14 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.34 0.44 USD |
+4.55
|
$550.37M 6.66M USD | $6.64K 80.27 USD | $35.35 0.43 USD | $37 0.45 USD | $550.37M 6.66M USD | 37.08 | $0.98 0.01 USD | |
| Hiliks Technologies Limited HILIKS.BO | $58.99 0.71 USD |
-1.62
|
$549.41M 6.65M USD | $2.53K 30.6 USD | $56.97 0.69 USD | $61 0.74 USD | $549.41M 6.65M USD | 111.30 | $0.53 0.006 USD | |
| Arex Industries Limited AREXMIS.BO | $152.55 1.85 USD |
0
|
$548.98M 6.64M USD | $161 1.95 USD | $151 1.83 USD | $153 1.85 USD | $548.98M 6.64M USD | 20.84 | $7.32 0.09 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.7 0.53 USD |
+0.76
|
$548.46M 6.64M USD | $1.49K 18.06 USD | $42.6 0.52 USD | $43.96 0.53 USD | $548.46M 6.64M USD | 0 | -$0.46 -0.005 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $150 1.81 USD |
-1.32
|
$548.24M 6.63M USD | $238 2.88 USD | $150 1.81 USD | $150 1.81 USD | $548.24M 6.63M USD | 15.60 | $9.61 0.12 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $15.15 0.18 USD |
-0.53
|
$547.51M 6.62M USD | $7.39K 89.37 USD | $14.56 0.18 USD | $15.23 0.18 USD | $547.51M 6.62M USD | 0.36 | $41.17 0.5 USD | |
| Artefact Projects Limited ARTEFACT.BO | $74.51 0.9 USD |
+0.27
|
$544.03M 6.58M USD | $12.71K 153.81 USD | $73.16 0.89 USD | $75.8 0.92 USD | $544.03M 6.58M USD | 7.28 | $10.23 0.12 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| Yash Chemex Limited YASHCHEM.BO | $52.01 0.63 USD |
-1.55
|
$543.75M 6.58M USD | $4.33K 52.37 USD | $52 0.63 USD | $52.83 0.64 USD | $543.75M 6.58M USD | 25.87 | $2.01 0.02 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.35 0.05 USD |
-0.46
|
$543.75M 6.58M USD | $36.96K 447.11 USD | $4.32 0.05 USD | $4.5 0.05 USD | $543.75M 6.58M USD | 25.58 | $0.17 0.002 USD | |
| Garnet Construction Limited GARNET.BO | $38.94 0.47 USD |
-4.98
|
$541.35M 6.55M USD | $48.33K 584.74 USD | $38.94 0.47 USD | $41.65 0.5 USD | $541.35M 6.55M USD | 7.33 | $5.31 0.06 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.3 0.28 USD |
-0.6
|
$541.3M 6.55M USD | $4.48K 54.15 USD | $22.61 0.27 USD | $23.75 0.29 USD | $541.3M 6.55M USD | 0 | -$0.01 -0.0001 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.18 0.03 USD |
-1.8
|
$538.51M 6.52M USD | $50.53K 611.28 USD | $2.18 0.03 USD | $2.18 0.03 USD | $538.51M 6.52M USD | 12.82 | $0.17 0.002 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.54 0.04 USD |
-1.39
|
$537.93M 6.51M USD | $14.88K 180.07 USD | $3.52 0.04 USD | $3.62 0.04 USD | $537.93M 6.51M USD | 0 | -$0.99 -0.01 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.51 0.03 USD |
0
|
$537.78M 6.51M USD | $56.42K 682.58 USD | $2.47 0.03 USD | $2.55 0.03 USD | $537.78M 6.51M USD | 0 | -$0.18 -0.002 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.77 0.2 USD |
+1.57
|
$536.64M 6.49M USD | $3.41K 41.19 USD | $16.03 0.19 USD | $17.44 0.21 USD | $536.64M 6.49M USD | 0 | -$3.39 -0.04 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.39 0.88 USD |
+1.09
|
$536.53M 6.49M USD | $542 6.56 USD | $70.55 0.85 USD | $72.9 0.88 USD | $536.53M 6.49M USD | 22.41 | $3.23 0.04 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.15 0.06 USD |
-0.96
|
$536.39M 6.49M USD | $16.64K 201.32 USD | $5.1 0.06 USD | $5.25 0.06 USD | $536.39M 6.49M USD | 36.78 | $0.14 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||