Página de resultados 6 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥74.54 11 USD |
-3.82
|
CN¥5.37B 792.31M USD | CN¥1.51M 223.12K USD | CN¥73.60 10.86 USD | CN¥77.20 11.39 USD | CN¥5.37B 792.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.25 4.02 USD |
-3.51
|
CN¥5.37B 791.91M USD | CN¥8.51M 1.26M USD | CN¥27.01 3.99 USD | CN¥28.15 4.15 USD | CN¥5.37B 791.91M USD | 118.47 | CN¥0.23 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.56 0.38 USD |
-5.19
|
CN¥5.29B 780.6M USD | CN¥48.52M 7.16M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.13 2.82 USD |
-1.44
|
CN¥5.29B 779.85M USD | CN¥8.64M 1.28M USD | CN¥18.75 2.77 USD | CN¥20.16 2.97 USD | CN¥5.29B 779.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.15 1.94 USD |
-6.54
|
CN¥5.26B 776.12M USD | CN¥8.43M 1.24M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥5.26B 776.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.64 0.54 USD |
-3.19
|
CN¥5.22B 770.84M USD | CN¥25.11M 3.71M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.98 2.95 USD |
-0.45
|
CN¥5.22B 770.01M USD | CN¥3.65M 539.19K USD | CN¥19.60 2.89 USD | CN¥20.75 3.06 USD | CN¥5.22B 770.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.08 1.63 USD |
-2.72
|
CN¥5.13B 756.28M USD | CN¥6.64M 979.3K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥5.13B 756.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥35.55 5.25 USD |
-5.38
|
CN¥5.12B 755.81M USD | CN¥8.13M 1.2M USD | CN¥34.57 5.1 USD | CN¥37.33 5.51 USD | CN¥5.12B 755.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.67 2.61 USD |
-2.64
|
CN¥5.12B 754.83M USD | CN¥7.79M 1.15M USD | CN¥17.45 2.57 USD | CN¥18.10 2.67 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.22 2.69 USD |
+4.47
|
CN¥5.11B 754.58M USD | CN¥5.61M 828.05K USD | CN¥17.20 2.54 USD | CN¥18.35 2.71 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.86 1.01 USD |
-0.87
|
CN¥5.10B 753.23M USD | CN¥9.18M 1.35M USD | CN¥6.77 1 USD | CN¥7.11 1.05 USD | CN¥5.10B 753.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.48 6.27 USD |
-1.16
|
CN¥5.10B 752.14M USD | CN¥1.79M 264.28K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.10B 752.14M USD | 708.00 | CN¥0.06 0.008 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥35.57 5.25 USD |
-3.47
|
CN¥5.08B 750.1M USD | CN¥3.77M 556.83K USD | CN¥34.76 5.13 USD | CN¥37.30 5.5 USD | CN¥5.08B 750.1M USD | 38.24 | CN¥0.93 0.14 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.05 2.66 USD |
-1.85
|
CN¥5.06B 746.86M USD | CN¥2.97M 438K USD | CN¥17.72 2.61 USD | CN¥18.55 2.74 USD | CN¥5.06B 746.86M USD | 58.22 | CN¥0.31 0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.90 1.76 USD |
-4.03
|
CN¥5.06B 746.01M USD | CN¥18.94M 2.79M USD | CN¥11.72 1.73 USD | CN¥12.26 1.81 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.13 1.05 USD |
-10.2
|
CN¥5.05B 745.58M USD | CN¥80.70M 11.91M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.05B 745.58M USD | 71.29 | CN¥0.10 0.01 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.33 2.26 USD |
-2.97
|
CN¥5.02B 740.89M USD | CN¥15.83M 2.34M USD | CN¥15.06 2.22 USD | CN¥15.88 2.34 USD | CN¥5.02B 740.89M USD | 117.92 | CN¥0.13 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.05 2.52 USD |
-2.74
|
CN¥5.01B 739.29M USD | CN¥8.31M 1.23M USD | CN¥16.70 2.46 USD | CN¥17.67 2.61 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.82 1.89 USD |
-1.38
|
CN¥5.00B 737.5M USD | CN¥4.41M 650.81K USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥5.00B 737.5M USD | 116.54 | CN¥0.11 0.02 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.85 1.16 USD |
+0.9
|
CN¥4.99B 736.37M USD | CN¥8.73M 1.29M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥4.99B 736.37M USD | 32.70 | CN¥0.24 0.04 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥27.23 4.02 USD |
-4.32
|
CN¥4.96B 731.77M USD | CN¥6.13M 903.82K USD | CN¥26.73 3.94 USD | CN¥29.28 4.32 USD | CN¥4.96B 731.77M USD | 66.41 | CN¥0.41 0.06 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.28 2.7 USD |
-0.6
|
CN¥4.95B 731.07M USD | CN¥3.50M 516.62K USD | CN¥18.06 2.66 USD | CN¥18.82 2.78 USD | CN¥4.95B 731.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.60 1.56 USD |
-2.75
|
CN¥4.94B 729.32M USD | CN¥8.76M 1.29M USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥4.94B 729.32M USD | 151.42 | CN¥0.07 0.01 USD | ||
| Beken Corporation 603068.SS | CN¥32.32 4.77 USD |
-2.15
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.63K USD | CN¥31.80 4.69 USD | CN¥33.10 4.88 USD | CN¥4.91B 723.83M USD | 215.46 | CN¥0.15 0.02 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.02 3.4 USD |
+0.22
|
CN¥4.89B 721.53M USD | CN¥7.51M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.40 3.45 USD | CN¥4.89B 721.53M USD | 41.85 | CN¥0.55 0.08 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.37 0.64 USD |
-0.23
|
CN¥4.89B 721.24M USD | CN¥9.00M 1.33M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.76 1.74 USD |
-2.73
|
CN¥4.88B 720.06M USD | CN¥13.20M 1.95M USD | CN¥11.57 1.71 USD | CN¥12.09 1.78 USD | CN¥4.88B 720.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.02 0.89 USD |
-2.27
|
CN¥4.88B 720.02M USD | CN¥17.76M 2.62M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.22 1.95 USD |
-1.93
|
CN¥4.88B 719.96M USD | CN¥4.94M 728.68K USD | CN¥12.96 1.91 USD | CN¥13.40 1.98 USD | CN¥4.88B 719.96M USD | 19.15 | CN¥0.69 0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥69.61 10.27 USD |
-1.67
|
CN¥4.87B 719.16M USD | CN¥617.36K 91.09K USD | CN¥68.50 10.11 USD | CN¥70.68 10.43 USD | CN¥4.87B 719.16M USD | 36.06 | CN¥1.93 0.28 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.55 2.44 USD |
-3.33
|
CN¥4.87B 718.24M USD | CN¥12.01M 1.77M USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥4.87B 718.24M USD | 330.99 | CN¥0.05 0.007 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.16 2.24 USD |
-7.28
|
CN¥4.87B 718.19M USD | CN¥17.08M 2.52M USD | CN¥15.07 2.22 USD | CN¥16.25 2.4 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.17 8.14 USD |
-2.22
|
CN¥4.85B 716.24M USD | CN¥1.47M 217.02K USD | CN¥54.15 7.99 USD | CN¥56.85 8.39 USD | CN¥4.85B 716.24M USD | 71.64 | CN¥0.77 0.11 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.61 1.27 USD |
-1.6
|
CN¥4.84B 714.57M USD | CN¥13.73M 2.03M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.76 2.92 USD |
+0.41
|
CN¥4.83B 712.71M USD | CN¥34.68M 5.12M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.48 1.1 USD |
-1.97
|
CN¥4.81B 710.13M USD | CN¥9.95M 1.47M USD | CN¥7.37 1.09 USD | CN¥7.76 1.14 USD | CN¥4.81B 710.13M USD | 74.79 | CN¥0.10 0.01 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.73 1.14 USD |
-4.33
|
CN¥4.78B 705.4M USD | CN¥25.63M 3.78M USD | CN¥7.62 1.12 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.30 2.26 USD |
-2.92
|
CN¥4.78B 705.03M USD | CN¥5.65M 833.71K USD | CN¥15.04 2.22 USD | CN¥15.78 2.33 USD | CN¥4.78B 705.03M USD | 170.00 | CN¥0.09 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.38 1.68 USD |
-3.23
|
CN¥4.75B 700.54M USD | CN¥8.25M 1.22M USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥4.75B 700.54M USD | 18.96 | CN¥0.60 0.09 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.57 2 USD |
+0.22
|
CN¥4.74B 700.03M USD | CN¥7.13M 1.05M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥4.74B 700.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.14 1.05 USD |
-2.86
|
CN¥4.72B 696.97M USD | CN¥13.47M 1.99M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.70 1.87 USD |
-0.78
|
CN¥4.72B 696.45M USD | CN¥3.27M 482.2K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.72B 696.45M USD | 141.11 | CN¥0.09 0.01 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.68 0.99 USD |
-1.62
|
CN¥4.72B 695.77M USD | CN¥11.05M 1.63M USD | CN¥6.55 0.97 USD | CN¥6.88 1.02 USD | CN¥4.72B 695.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.60 6.29 USD |
-5.63
|
CN¥4.71B 695.19M USD | CN¥2.79M 412.15K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.58 1.41 USD |
-2.44
|
CN¥4.71B 694.85M USD | CN¥4.73M 698.52K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥4.71B 694.85M USD | 29.03 | CN¥0.33 0.05 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.24 0.63 USD |
-4.93
|
CN¥4.67B 689.67M USD | CN¥26.55M 3.92M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.08 2.96 USD |
-2.29
|
CN¥4.67B 689.25M USD | CN¥3.83M 565.24K USD | CN¥19.74 2.91 USD | CN¥20.55 3.03 USD | CN¥4.67B 689.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.30 4.32 USD |
-2.59
|
CN¥4.62B 681.27M USD | CN¥4.41M 650.11K USD | CN¥29.07 4.29 USD | CN¥30.50 4.5 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.20 3.28 USD |
-3.48
|
CN¥4.61B 679.82M USD | CN¥5.03M 742.51K USD | CN¥21.95 3.24 USD | CN¥22.73 3.35 USD | CN¥4.61B 679.82M USD | 82.22 | CN¥0.27 0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.35 3.89 USD |
-2.98
|
CN¥4.58B 675.68M USD | CN¥3.34M 493.32K USD | CN¥26.07 3.85 USD | CN¥27.42 4.05 USD | CN¥4.58B 675.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.97 1.03 USD |
-2.24
|
CN¥4.56B 673.09M USD | CN¥32.45M 4.79M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥4.56B 673.09M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.00 2.36 USD |
-0.06
|
CN¥4.55B 671.07M USD | CN¥7.23M 1.07M USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.80 1.59 USD |
-1.55
|
CN¥4.53B 668.49M USD | CN¥47.66M 7.03M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.26 1.07 USD |
+4.01
|
CN¥4.52B 666.5M USD | CN¥38.38M 5.66M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥4.52B 666.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥23.09 3.41 USD |
+3.4
|
CN¥4.51B 664.81M USD | CN¥8.84M 1.3M USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.51B 664.81M USD | 59.20 | CN¥0.39 0.06 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.34 1.53 USD |
-1.9
|
CN¥4.45B 656.09M USD | CN¥8.79M 1.3M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.52 2.44 USD |
+5.56
|
CN¥4.44B 655.8M USD | CN¥10.80M 1.59M USD | CN¥15.41 2.27 USD | CN¥16.70 2.46 USD | CN¥4.44B 655.8M USD | 150.18 | CN¥0.11 0.02 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.05 4.73 USD |
-6.15
|
CN¥4.43B 654.1M USD | CN¥3.56M 525.68K USD | CN¥31.77 4.69 USD | CN¥34.48 5.09 USD | CN¥4.43B 654.1M USD | 32.70 | CN¥0.98 0.14 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.03 0.3 USD |
-2.87
|
CN¥4.42B 652.45M USD | CN¥56.01M 8.26M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥8.93 1.32 USD |
-3.25
|
CN¥4.41B 651.05M USD | CN¥2.11M 311.76K USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.41B 651.05M USD | 111.62 | CN¥0.08 0.01 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥38.32 5.65 USD |
+20.01
|
CN¥4.40B 648.97M USD | CN¥10.49M 1.55M USD | CN¥31.88 4.7 USD | CN¥38.32 5.65 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.38 0.79 USD |
-2
|
CN¥4.37B 644.46M USD | CN¥8.85M 1.31M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.01 3.1 USD |
-2.87
|
CN¥4.37B 644.2M USD | CN¥6.69M 986.72K USD | CN¥20.70 3.05 USD | CN¥21.66 3.2 USD | CN¥4.37B 644.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.14 2.23 USD |
-2.01
|
CN¥4.33B 639.33M USD | CN¥3.34M 493.44K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥4.33B 639.33M USD | 39.84 | CN¥0.38 0.06 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.62 0.98 USD |
-3.92
|
CN¥4.32B 637.03M USD | CN¥9.01M 1.33M USD | CN¥6.49 0.96 USD | CN¥6.88 1.02 USD | CN¥4.32B 637.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.56 2.44 USD |
-4.33
|
CN¥4.32B 636.8M USD | CN¥11.93M 1.76M USD | CN¥16.24 2.4 USD | CN¥17.31 2.55 USD | CN¥4.32B 636.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.12 4.74 USD |
-3.86
|
CN¥4.30B 635.05M USD | CN¥2.64M 390.03K USD | CN¥31.62 4.67 USD | CN¥33.37 4.92 USD | CN¥4.30B 635.05M USD | 89.22 | CN¥0.36 0.05 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.24 6.23 USD |
-4.26
|
CN¥4.30B 634.7M USD | CN¥4.09M 603.11K USD | CN¥41.00 6.05 USD | CN¥45.37 6.69 USD | CN¥4.30B 634.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥36.64 5.41 USD |
-3.86
|
CN¥4.29B 632.52M USD | CN¥10.99M 1.62M USD | CN¥35.94 5.3 USD | CN¥38.11 5.62 USD | CN¥4.29B 632.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.74 0.99 USD |
-2.32
|
CN¥4.28B 632.12M USD | CN¥9.14M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥4.28B 632.12M USD | 19.82 | CN¥0.34 0.05 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.22 1.51 USD |
-1.16
|
CN¥4.27B 630.38M USD | CN¥6.01M 886.65K USD | CN¥10.06 1.48 USD | CN¥10.52 1.55 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥10.78 1.59 USD |
-4.43
|
CN¥4.27B 629.53M USD | CN¥10.97M 1.62M USD | CN¥10.56 1.56 USD | CN¥11.28 1.66 USD | CN¥4.27B 629.53M USD | 44.91 | CN¥0.24 0.04 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥12.99 1.92 USD |
-6.68
|
CN¥4.26B 628.86M USD | CN¥25.06M 3.7M USD | CN¥12.82 1.89 USD | CN¥14.22 2.1 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.24 2.1 USD |
-4.37
|
CN¥4.25B 627.25M USD | CN¥13.04M 1.92M USD | CN¥13.85 2.04 USD | CN¥14.62 2.16 USD | CN¥4.25B 627.25M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥4.91 0.72 USD |
-5.76
|
CN¥4.22B 622.46M USD | CN¥26.59M 3.92M USD | CN¥4.80 0.71 USD | CN¥5.16 0.76 USD | CN¥4.22B 622.46M USD | 14.87 | CN¥0.33 0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.68 0.84 USD |
-1.22
|
CN¥4.20B 619.97M USD | CN¥16.60M 2.45M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.20B 619.97M USD | 0 | CN¥0.00 0 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.75 0.7 USD |
-2.46
|
CN¥4.19B 617.91M USD | CN¥29.11M 4.29M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥4.19B 617.91M USD | 237.50 | CN¥0.02 0.002 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.81 1.15 USD |
-2.86
|
CN¥4.18B 617.11M USD | CN¥9.40M 1.39M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.18B 617.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.89 1.31 USD |
+1.6
|
CN¥4.13B 609.67M USD | CN¥17.60M 2.6M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.13B 609.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.04 1.78 USD |
+1.86
|
CN¥4.13B 608.74M USD | CN¥38.69M 5.71M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.40 0.8 USD |
-5.43
|
CN¥4.12B 608.62M USD | CN¥21.78M 3.21M USD | CN¥5.30 0.78 USD | CN¥5.74 0.85 USD | CN¥4.12B 608.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.98 2.51 USD |
+2.35
|
CN¥4.12B 608.34M USD | CN¥7.36M 1.09M USD | CN¥16.01 2.36 USD | CN¥17.16 2.53 USD | CN¥4.12B 608.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥61.10 9.02 USD |
+17.5
|
CN¥4.12B 608.09M USD | CN¥6.92M 1.02M USD | CN¥51.01 7.53 USD | CN¥62.26 9.19 USD | CN¥4.12B 608.09M USD | 119.80 | CN¥0.51 0.08 USD | ||
| HCR Co., Ltd 688500.SS | CN¥54.66 8.06 USD |
+3.39
|
CN¥4.12B 607.26M USD | CN¥7.66M 1.13M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.12B 607.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.30 6.09 USD |
-5.08
|
CN¥4.11B 606.26M USD | CN¥7.21M 1.06M USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥4.11B 606.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.18 1.65 USD |
-3.54
|
CN¥4.10B 605.58M USD | CN¥38.00M 5.61M USD | CN¥11.00 1.62 USD | CN¥11.69 1.72 USD | CN¥4.10B 605.58M USD | 101.63 | CN¥0.11 0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.60 1.27 USD |
-2.82
|
CN¥4.10B 604.44M USD | CN¥12.30M 1.81M USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥4.10B 604.44M USD | 71.66 | CN¥0.12 0.02 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.57 4.36 USD |
-2.22
|
CN¥4.09B 604M USD | CN¥2.13M 313.57K USD | CN¥29.01 4.28 USD | CN¥30.26 4.46 USD | CN¥4.09B 604M USD | 109.51 | CN¥0.27 0.04 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥25.14 3.71 USD |
+2.95
|
CN¥4.09B 603.57M USD | CN¥6.72M 991.82K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.09B 603.57M USD | 279.33 | CN¥0.09 0.01 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.48 — |
-3.23
|
$601.62M — | $2.12M — | $0.48 — | $0.50 — | $601.62M — | 9.58 | $0.05 — | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥6.86 1.01 USD |
-2.97
|
CN¥4.08B 601.6M USD | CN¥16.32M 2.41M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥4.08B 601.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.35 6.4 USD |
-0.91
|
CN¥4.03B 594.26M USD | CN¥3.47M 512.64K USD | CN¥42.70 6.3 USD | CN¥44.98 6.64 USD | CN¥4.03B 594.26M USD | 108.37 | CN¥0.40 0.06 USD | ||
| AVIT Ltd. 300264.SZ | CN¥9.34 1.38 USD |
+20.05
|
CN¥4.02B 593.76M USD | CN¥46.07M 6.8M USD | CN¥7.59 1.12 USD | CN¥9.34 1.38 USD | CN¥4.02B 593.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥8.91 1.31 USD |
-1.55
|
CN¥4.02B 593.75M USD | CN¥19.30M 2.85M USD | CN¥8.79 1.3 USD | CN¥9.58 1.41 USD | CN¥4.02B 593.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.21 2.1 USD |
-3.33
|
CN¥4.00B 590.24M USD | CN¥10.81M 1.6M USD | CN¥14.00 2.07 USD | CN¥14.96 2.21 USD | CN¥4.00B 590.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.59 3.19 USD |
-5.22
|
CN¥3.99B 588.11M USD | CN¥6.81M 1M USD | CN¥21.48 3.17 USD | CN¥23.25 3.43 USD | CN¥3.99B 588.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.90 1.61 USD |
-1.36
|
CN¥3.98B 587.19M USD | CN¥9.88M 1.46M USD | CN¥10.74 1.58 USD | CN¥11.46 1.69 USD | CN¥3.98B 587.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥33.08 4.88 USD |
-5.86
|
CN¥3.97B 586.26M USD | CN¥4.65M 686.07K USD | CN¥32.50 4.8 USD | CN¥35.15 5.19 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||