Página de resultados 6 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.96 1.25 USD |
-0.99
|
$5.08B 706.33M USD | $17.83M 2.48M USD | $8.92 1.24 USD | $9.05 1.26 USD | $5.08B 706.33M USD | 0 | -$0.36 -0.05 USD | |
| Beken Corporation 603068.SS | $33.66 4.68 USD |
-0.56
|
$5.06B 704.02M USD | $1.77M 246.4K USD | $33.56 4.67 USD | $33.95 4.72 USD | $5.06B 704.02M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.15 8.09 USD |
-0.75
|
$5.05B 701.61M USD | $700.7K 97.43K USD | $57.9 8.05 USD | $58.56 8.14 USD | $5.05B 701.61M USD | 223.65 | $0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.06 2.65 USD |
-0.88
|
$5.03B 698.96M USD | $3.06M 425.12K USD | $19.05 2.65 USD | $19.25 2.68 USD | $5.03B 698.96M USD | 25.07 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.58 2.58 USD |
+0.32
|
$5B 695.07M USD | $2.82M 392.26K USD | $18.5 2.57 USD | $18.85 2.62 USD | $5B 695.07M USD | 371.60 | $0.05 0.006 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.1 2.66 USD |
-0.57
|
$4.99B 693.88M USD | $3.84M 533.98K USD | $19.03 2.65 USD | $19.33 2.69 USD | $4.99B 693.88M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.59 7.45 USD |
-8.97
|
$4.98B 692.29M USD | $6.72M 934.02K USD | $53.05 7.38 USD | $59.81 8.32 USD | $4.98B 692.29M USD | 83.73 | $0.64 0.09 USD | |
| SUNSHINE 300227.SZ | $9.15 1.27 USD |
+0.33
|
$4.98B 692.24M USD | $17.49M 2.43M USD | $9.12 1.27 USD | $9.37 1.3 USD | $4.98B 692.24M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.78 3.03 USD |
-1.22
|
$4.98B 691.98M USD | $6.32M 879.05K USD | $21.47 2.99 USD | $22.12 3.08 USD | $4.98B 691.98M USD | 41.88 | $0.52 0.07 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.38 1.58 USD |
+1.97
|
$4.91B 682.66M USD | $49.95M 6.94M USD | $11.04 1.54 USD | $11.66 1.62 USD | $4.91B 682.66M USD | 227.59 | $0.05 0.006 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.81 1.36 USD |
-1.01
|
$4.91B 682.01M USD | $5.71M 793.98K USD | $9.76 1.36 USD | $9.93 1.38 USD | $4.91B 682.01M USD | 0 | -$0.41 -0.05 USD | |
| RIFENG 002953.SZ | $10.71 1.49 USD |
+0.09
|
$4.89B 680.38M USD | $3.86M 536.21K USD | $10.68 1.48 USD | $10.81 1.5 USD | $4.89B 680.38M USD | 29.74 | $0.36 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.65 2.18 USD |
-0.38
|
$4.89B 679.6M USD | $10.95M 1.52M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.89B 679.6M USD | 0 | $0 0 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.65M 229.14K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17 2.36 USD |
+0.53
|
$4.87B 676.5M USD | $7.7M 1.07M USD | $16.82 2.34 USD | $17.24 2.4 USD | $4.87B 676.5M USD | 42.50 | $0.4 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.49 1.88 USD |
+2.04
|
$4.86B 675.25M USD | $12.1M 1.68M USD | $13.08 1.82 USD | $13.57 1.89 USD | $4.86B 675.25M USD | 58.65 | $0.23 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.14 1.69 USD |
+6.49
|
$4.86B 675.21M USD | $13.11M 1.82M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.86B 675.21M USD | 86.71 | $0.14 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.97 2.08 USD |
+1.01
|
$4.85B 674.61M USD | $5.54M 770.37K USD | $14.84 2.06 USD | $15 2.09 USD | $4.85B 674.61M USD | 0 | -$0.14 -0.01 USD | |
| SUNRISE TECH 002937.SZ | $16.29 2.27 USD |
-0.31
|
$4.85B 674.47M USD | $3M 417.19K USD | $16.26 2.26 USD | $16.44 2.29 USD | $4.85B 674.47M USD | 24.31 | $0.67 0.09 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
-1.28
|
$4.82B 670.38M USD | $20.05M 2.79M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.82B 670.38M USD | 0 | -$0.07 -0.009 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.5 0.9 USD |
+1.56
|
$4.81B 668.58M USD | $33.41M 4.65M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.81B 668.58M USD | 0 | -$0.11 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.9 1.1 USD |
0
|
$4.8B 667.39M USD | $9.82M 1.37M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.8B 667.39M USD | 0 | -$0.13 -0.01 USD | |
| NETAC TECH 300042.SZ | $23.84 3.31 USD |
-1.57
|
$4.78B 664.28M USD | $5.78M 803.86K USD | $23.74 3.3 USD | $24.09 3.35 USD | $4.78B 664.28M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.69 2.46 USD |
-0.17
|
$4.77B 663M USD | $3.37M 468.72K USD | $17.61 2.45 USD | $17.83 2.48 USD | $4.77B 663M USD | 442.25 | $0.04 0.005 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.39 0.89 USD |
+0.79
|
$4.74B 659.28M USD | $14.25M 1.98M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.74B 659.28M USD | 19.96 | $0.32 0.04 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
-0.45
|
$4.74B 658.53M USD | $6.55M 911.36K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.42 1.59 USD |
+2.06
|
$4.74B 658.48M USD | $55.52M 7.72M USD | $11.09 1.54 USD | $11.75 1.63 USD | $4.74B 658.48M USD | 0 | -$0.74 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.78 2.06 USD |
-0.07
|
$4.73B 657.62M USD | $3.34M 464.1K USD | $14.73 2.05 USD | $14.84 2.06 USD | $4.73B 657.62M USD | 73.89 | $0.2 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.13 4.61 USD |
0
|
$4.72B 656.21M USD | $3.01M 418.93K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.72B 656.21M USD | 38.08 | $0.87 0.12 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.16 3.08 USD |
+0.05
|
$4.72B 655.78M USD | $798.8K 111.07K USD | $22.07 3.07 USD | $22.34 3.11 USD | $4.72B 655.78M USD | 79.14 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $21.1 2.93 USD |
-0.38
|
$4.71B 655.52M USD | $1.46M 203.62K USD | $21.05 2.93 USD | $21.33 2.97 USD | $4.71B 655.52M USD | 35.16 | $0.6 0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.97 0.55 USD |
+9.97
|
$4.7B 653.42M USD | $241.92M 33.64M USD | $3.65 0.51 USD | $3.97 0.55 USD | $4.7B 653.42M USD | 0 | -$1.63 -0.2 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.93 2.77 USD |
-0.8
|
$4.69B 652.54M USD | $5.07M 704.57K USD | $19.85 2.76 USD | $20.22 2.81 USD | $4.69B 652.54M USD | 0 | -$1.36 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.43 1.03 USD |
-0.54
|
$4.69B 651.58M USD | $11.04M 1.54M USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.69B 651.58M USD | 49.53 | $0.15 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.73 1.07 USD |
+0.65
|
$4.67B 649.71M USD | $139.36M 19.38M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.67B 649.71M USD | 0 | -$1.93 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.44 4.23 USD |
-0.16
|
$4.63B 643.98M USD | $2.62M 364.35K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.63B 643.98M USD | 160.21 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.61 3.98 USD |
-1.07
|
$4.58B 636.48M USD | $989.3K 137.56K USD | $28.52 3.97 USD | $29.15 4.05 USD | $4.58B 636.48M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.01 0.97 USD |
+1.15
|
$4.57B 635.69M USD | $12.51M 1.74M USD | $6.86 0.95 USD | $7.14 0.99 USD | $4.57B 635.69M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $32.1 4.46 USD |
+0.98
|
$4.56B 633.84M USD | $8.94M 1.24M USD | $31.25 4.35 USD | $32.75 4.55 USD | $4.56B 633.84M USD | 0 | -$0.55 -0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.67 4.68 USD |
-0.68
|
$4.55B 632.9M USD | $4.66M 647.79K USD | $33.3 4.63 USD | $35.1 4.88 USD | $4.55B 632.9M USD | 224.46 | $0.15 0.02 USD | |
| JINGYEDA 003005.SZ | $19.64 2.73 USD |
+0.67
|
$4.54B 631.88M USD | $2.57M 357.07K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.54B 631.88M USD | 85.39 | $0.23 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-0.38
|
$4.54B 631.45M USD | $4.36M 606.78K USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.89 1.79 USD |
-0.31
|
$4.54B 630.71M USD | $4.97M 691.46K USD | $12.86 1.79 USD | $13.03 1.81 USD | $4.54B 630.71M USD | 0 | -$0.62 -0.08 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.99 4.87 USD |
-0.77
|
$4.54B 630.61M USD | $3.13M 435.2K USD | $34.8 4.84 USD | $35.5 4.94 USD | $4.54B 630.61M USD | 159.04 | $0.22 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.25 6.29 USD |
-1.27
|
$4.53B 629.8M USD | $612.08K 85.11K USD | $45.24 6.29 USD | $46.46 6.46 USD | $4.53B 629.8M USD | 35.91 | $1.26 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.5 3.41 USD |
-1.53
|
$4.52B 628.91M USD | $3.28M 455.7K USD | $24.45 3.4 USD | $25.27 3.51 USD | $4.52B 628.91M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.2 1 USD |
+1.41
|
$4.48B 622.89M USD | $27.72M 3.85M USD | $7.15 0.99 USD | $7.4 1.03 USD | $4.48B 622.89M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.09 4.46 USD |
-0.16
|
$4.48B 622.56M USD | $2.96M 411.75K USD | $31.77 4.42 USD | $32.5 4.52 USD | $4.48B 622.56M USD | 0 | -$0.77 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.84 4.29 USD |
+0.65
|
$4.46B 620.49M USD | $1.55M 215.99K USD | $30.72 4.27 USD | $31.25 4.35 USD | $4.46B 620.49M USD | 23.18 | $1.33 0.18 USD | |
| *ST INTER-TELECOM 600289.SS | $7.04 0.98 USD |
+5.07
|
$4.44B 617.71M USD | $6.06M 842.12K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.44B 617.71M USD | 0 | -$0.18 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.23 1.01 USD |
-2.56
|
$4.44B 617.61M USD | $10.88M 1.51M USD | $7.2 1 USD | $7.42 1.03 USD | $4.44B 617.61M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $15.63 2.17 USD |
+0.58
|
$4.42B 614.54M USD | $11.24M 1.56M USD | $15.34 2.13 USD | $15.98 2.22 USD | $4.42B 614.54M USD | 42.24 | $0.37 0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.83 4.15 USD |
-0.3
|
$4.42B 614.52M USD | $698.7K 97.15K USD | $29.8 4.14 USD | $30.18 4.2 USD | $4.42B 614.52M USD | 63.46 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.12 2.1 USD |
-0.2
|
$4.41B 613.18M USD | $2.52M 350.4K USD | $15.1 2.1 USD | $15.26 2.12 USD | $4.41B 613.18M USD | 79.57 | $0.19 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.97 2.08 USD |
+0.6
|
$4.41B 612.65M USD | $7.27M 1.01M USD | $14.77 2.05 USD | $15.25 2.12 USD | $4.41B 612.65M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.49 1.88 USD |
+0.75
|
$4.4B 612.08M USD | $7.53M 1.05M USD | $13.35 1.86 USD | $13.75 1.91 USD | $4.4B 612.08M USD | 0 | -$0.37 -0.05 USD | |
| SUNNYPOL 002876.SZ | $25.18 3.5 USD |
-0.4
|
$4.38B 608.79M USD | $1.42M 197.92K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 608.79M USD | 66.26 | $0.38 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.01 3.76 USD |
-1.21
|
$4.33B 602.55M USD | $928.29K 129.07K USD | $26.92 3.74 USD | $27.5 3.82 USD | $4.33B 602.55M USD | 22.13 | $1.22 0.17 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.67 1.76 USD |
-0.24
|
$4.33B 601.97M USD | $3.23M 448.97K USD | $12.63 1.76 USD | $12.79 1.78 USD | $4.33B 601.97M USD | 633.50 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.03 5.01 USD |
-1.02
|
$4.32B 601.17M USD | $1.69M 235.11K USD | $35.87 4.99 USD | $36.7 5.1 USD | $4.32B 601.17M USD | 75.06 | $0.48 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.4 1.45 USD |
-0.67
|
$4.32B 600.09M USD | $4.05M 563.48K USD | $10.38 1.44 USD | $10.49 1.46 USD | $4.32B 600.09M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.57 1.61 USD |
-0.52
|
$4.27B 593.78M USD | $1.76M 244.31K USD | $11.55 1.61 USD | $11.67 1.62 USD | $4.27B 593.78M USD | 52.59 | $0.22 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.51 1.18 USD |
-0.23
|
$4.26B 591.64M USD | $5.95M 827.36K USD | $8.49 1.18 USD | $8.6 1.2 USD | $4.26B 591.64M USD | 21.82 | $0.39 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $8.1M 1.13M USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| SENSSUN 002870.SZ | $32.15 4.47 USD |
-0.71
|
$4.25B 590.41M USD | $2.38M 331.22K USD | $32.05 4.46 USD | $33.05 4.6 USD | $4.25B 590.41M USD | 31.83 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.37 2.83 USD |
-2.77
|
$4.23B 588.58M USD | $6.52M 906.83K USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.23B 588.58M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
0
|
$4.22B 587.29M USD | $12.94M 1.8M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.16 4.89 USD |
-4.2
|
$4.22B 587.21M USD | $7.17M 997.4K USD | $34.63 4.82 USD | $36.55 5.08 USD | $4.22B 587.21M USD | 0 | -$0.05 -0.006 USD | |
| HXDF 300081.SZ | $6.97 0.97 USD |
-0.29
|
$4.22B 586.13M USD | $9.32M 1.3M USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.22B 586.13M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.26
|
$4.2B 584.11M USD | $1.82M 253.34K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.2B 584.11M USD | 0 | -$0.26 -0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.14 2.94 USD |
-1.08
|
$4.19B 582.79M USD | $5.01M 696.08K USD | $21.06 2.93 USD | $21.57 3 USD | $4.19B 582.79M USD | 211.40 | $0.1 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.63 2.87 USD |
-1.29
|
$4.19B 582.42M USD | $2.05M 284.44K USD | $20.51 2.85 USD | $20.96 2.91 USD | $4.19B 582.42M USD | 0 | -$2.13 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.3 1.85 USD |
-0.89
|
$4.17B 579.62M USD | $2.44M 338.68K USD | $13.27 1.85 USD | $13.5 1.88 USD | $4.17B 579.62M USD | 47.50 | $0.28 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.3 2.96 USD |
0
|
$4.16B 577.92M USD | $2.84M 395.29K USD | $21.24 2.95 USD | $21.88 3.04 USD | $4.16B 577.92M USD | 23.15 | $0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.32 1.43 USD |
+0.39
|
$4.13B 574.8M USD | $9.32M 1.3M USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.13B 574.8M USD | 60.70 | $0.17 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.27 4.21 USD |
-0.1
|
$4.07B 566.01M USD | $1.43M 198.46K USD | $30.17 4.19 USD | $30.78 4.28 USD | $4.07B 566.01M USD | 49.62 | $0.61 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.54 4.11 USD |
-0.37
|
$4.06B 565.11M USD | $907.78K 126.22K USD | $29.43 4.09 USD | $29.96 4.17 USD | $4.06B 565.11M USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.74 4.41 USD |
-0.75
|
$4.06B 564.79M USD | $1.08M 149.5K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.79M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
-0.99
|
$4.06B 564.41M USD | $1.49M 206.93K USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.78 1.78 USD |
-1.54
|
$4.05B 563.57M USD | $12.24M 1.7M USD | $12.52 1.74 USD | $13.25 1.84 USD | $4.05B 563.57M USD | 0 | -$0.05 -0.006 USD | |
| SINOVATIO 002912.SZ | $23.55 3.27 USD |
0
|
$4.02B 559.12M USD | $1.18M 163.89K USD | $23.42 3.26 USD | $23.67 3.29 USD | $4.02B 559.12M USD | 69.26 | $0.34 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.7 0.93 USD |
+0.6
|
$4.02B 558.82M USD | $9.17M 1.27M USD | $6.62 0.92 USD | $6.75 0.94 USD | $4.02B 558.82M USD | 0 | -$0.26 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $14.73 2.05 USD |
+2.22
|
$4.01B 556.9M USD | $11.95M 1.66M USD | $14.35 2 USD | $14.92 2.07 USD | $4.01B 556.9M USD | 86.64 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.24 1.7 USD |
-0.41
|
$3.99B 555.4M USD | $3.73M 519.3K USD | $12.2 1.7 USD | $12.56 1.75 USD | $3.99B 555.4M USD | 48.96 | $0.25 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $59.32 8.25 USD |
-1.13
|
$3.98B 553.52M USD | $4.55M 632.48K USD | $58.54 8.14 USD | $61.47 8.55 USD | $3.98B 553.52M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.03 2.92 USD |
-0.33
|
$3.97B 551.72M USD | $379.97K 52.83K USD | $20.96 2.91 USD | $21.17 2.94 USD | $3.97B 551.72M USD | 45.71 | $0.46 0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.97 1.66 USD |
+0.25
|
$3.96B 551.28M USD | $7.22M 1M USD | $11.73 1.63 USD | $12.05 1.68 USD | $3.96B 551.28M USD | 0 | -$0.21 -0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $8.39M 1.17M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.01 2.78 USD |
+0.96
|
$3.94B 547.99M USD | $11.12M 1.55M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.94B 547.99M USD | 54.08 | $0.37 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.67 2.32 USD |
-1.54
|
$3.93B 547.13M USD | $8.75M 1.22M USD | $16.48 2.29 USD | $16.86 2.34 USD | $3.93B 547.13M USD | 104.18 | $0.16 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.68 4.54 USD |
+7.54
|
$3.92B 545.27M USD | $8.12M 1.13M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.92B 545.27M USD | 45.38 | $0.72 0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.05 1.26 USD |
0
|
$3.89B 541.25M USD | $4.98M 692.12K USD | $8.99 1.25 USD | $9.11 1.27 USD | $3.89B 541.25M USD | 226.25 | $0.04 0.005 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.6 0.78 USD |
+0.18
|
$3.89B 540.7M USD | $3.39M 471.69K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.89B 540.7M USD | 140.00 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.65 1.06 USD |
+0.26
|
$3.88B 538.88M USD | $18.13M 2.52M USD | $7.63 1.06 USD | $7.77 1.08 USD | $3.88B 538.88M USD | 31.87 | $0.24 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.77 9.56 USD |
-0.03
|
$3.85B 535.59M USD | $1.01M 140.69K USD | $68.12 9.47 USD | $70.63 9.82 USD | $3.85B 535.59M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $18.02 2.51 USD |
+1.29
|
$3.84B 533.39M USD | $3.76M 523.3K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.84B 533.39M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
0
|
$3.83B 532.1M USD | $5.1M 708.58K USD | $7.1 0.99 USD | $7.19 1 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.52 1.32 USD |
+2.15
|
$3.82B 531.17M USD | $1.14M 157.9K USD | $9.28 1.29 USD | $9.73 1.35 USD | $3.82B 531.17M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 531.14M USD | $4.95M 688.22K USD | $8.79 1.22 USD | $8.95 1.24 USD | $3.82B 531.14M USD | 59.66 | $0.15 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.82 2.48 USD |
+2.77
|
$3.79B 526.35M USD | $4.43M 615.81K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.79B 526.35M USD | 31.26 | $0.57 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||