País: China Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (59)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (48)
Tecnologia (59)
- {{item.name}}
- Todos os setores
- Tecnologia (59)
Instrumentos Científicos e Técnicos (59)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.99 1.11 USD |
+5.83
|
$34.12B 4.74B USD | $45.44M 6.32M USD | $7.66 1.07 USD | $8 1.11 USD | $34.12B 4.74B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.98 5.84 USD |
-1.29
|
$23.07B 3.21B USD | $3.12M 433.81K USD | $41.31 5.74 USD | $42.5 5.91 USD | $23.07B 3.21B USD | 37.15 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.89 3.88 USD |
+1.31
|
$19.82B 2.76B USD | $2.34M 324.9K USD | $27.34 3.8 USD | $28 3.89 USD | $19.82B 2.76B USD | 59.34 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.86 8.46 USD |
-0.57
|
$17.03B 2.37B USD | $2.33M 323.42K USD | $60.68 8.44 USD | $61.6 8.57 USD | $17.03B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.54 3.55 USD |
+0.2
|
$13.87B 1.93B USD | $1.37M 190.16K USD | $25.35 3.52 USD | $25.67 3.57 USD | $13.87B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.32 5.75 USD |
+8.94
|
$13.53B 1.88B USD | $34.12M 4.74M USD | $37.96 5.28 USD | $41.51 5.77 USD | $13.53B 1.88B USD | 179.65 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.78 6.23 USD |
+1.08
|
$10.96B 1.52B USD | $3.57M 496.03K USD | $44 6.12 USD | $45.08 6.27 USD | $10.96B 1.52B USD | 35.25 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.8 2.06 USD |
+2.14
|
$10.66B 1.48B USD | $51.61M 7.18M USD | $14.07 1.96 USD | $14.96 2.08 USD | $10.66B 1.48B USD | 246.66 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.87 3.04 USD |
-0.23
|
$9.81B 1.36B USD | $16.8M 2.34M USD | $21.69 3.02 USD | $22.34 3.11 USD | $9.81B 1.36B USD | 47.54 | $0.46 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.22 2.39 USD |
+0.58
|
$9.73B 1.35B USD | $2.37M 329.28K USD | $17 2.36 USD | $17.27 2.4 USD | $9.73B 1.35B USD | 107.62 | $0.16 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.09 11.97 USD |
-0.01
|
$9.57B 1.33B USD | $281.92K 39.2K USD | $85.27 11.86 USD | $86.75 12.06 USD | $9.57B 1.33B USD | 43.92 | $1.96 0.27 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $24.98 3.47 USD |
-6.05
|
$9.52B 1.32B USD | $12.85M 1.79M USD | $24.66 3.43 USD | $26.52 3.69 USD | $9.52B 1.32B USD | 17.34 | $1.44 0.2 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.4 5.2 USD |
-0.53
|
$8.98B 1.25B USD | $2.61M 362.6K USD | $36.87 5.13 USD | $37.57 5.22 USD | $8.98B 1.25B USD | 133.57 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.86 1.65 USD |
+1.8
|
$8.51B 1.18B USD | $5.11M 710.03K USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.51B 1.18B USD | 131.77 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.91 2.21 USD |
+0.19
|
$8.09B 1.12B USD | $6.22M 864.74K USD | $15.66 2.18 USD | $16.04 2.23 USD | $8.09B 1.12B USD | 35.35 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.23 2.26 USD |
+0.56
|
$7.51B 1.04B USD | $2.75M 382.76K USD | $15.97 2.22 USD | $16.33 2.27 USD | $7.51B 1.04B USD | 115.92 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.43 1.31 USD |
+1.29
|
$7.02B 975.74M USD | $7.79M 1.08M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7.02B 975.74M USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.63 1.9 USD |
-0.73
|
$6.72B 933.87M USD | $4.77M 663.88K USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.72B 933.87M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.15 1.41 USD |
+1.7
|
$6.55B 910.79M USD | $13.18M 1.83M USD | $9.88 1.37 USD | $10.45 1.45 USD | $6.55B 910.79M USD | 145.00 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.15 1.69 USD |
-5.45
|
$6.51B 904.71M USD | $44.18M 6.14M USD | $11.78 1.64 USD | $12.66 1.76 USD | $6.51B 904.71M USD | 0 | -$0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.38 1.86 USD |
+0.53
|
$6.37B 886.2M USD | $10.18M 1.42M USD | $13.04 1.81 USD | $13.55 1.88 USD | $6.37B 886.2M USD | 63.71 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.57 1.19 USD |
-1.38
|
$6.34B 882.21M USD | $17.52M 2.44M USD | $8.4 1.17 USD | $8.65 1.2 USD | $6.34B 882.21M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.5 3.41 USD |
+1.87
|
$5.88B 817.55M USD | $5.49M 762.86K USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.88B 817.55M USD | 21.68 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.38 5.06 USD |
-0.11
|
$5.79B 805.3M USD | $1.17M 162.1K USD | $36.03 5.01 USD | $36.78 5.11 USD | $5.79B 805.3M USD | 47.24 | $0.77 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.23 0.59 USD |
+0.95
|
$5.57B 774.59M USD | $7.05M 980.55K USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.57B 774.59M USD | 0 | -$0.31 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.17 5.59 USD |
+4.04
|
$5.56B 772.57M USD | $2.06M 286.76K USD | $38.03 5.29 USD | $40.2 5.59 USD | $5.56B 772.57M USD | 45.13 | $0.89 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.72 3.58 USD |
+0.12
|
$5.48B 762.21M USD | $1.36M 189.45K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.48B 762.21M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.76 1.64 USD |
+1.12
|
$5.41B 751.97M USD | $3.37M 468.24K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.41B 751.97M USD | 40.55 | $0.29 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.65 4.12 USD |
+0.85
|
$5.34B 742.07M USD | $617.6K 85.87K USD | $28.92 4.02 USD | $29.77 4.14 USD | $5.34B 742.07M USD | 269.54 | $0.11 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.12 10.58 USD |
+2.82
|
$5.33B 740.85M USD | $390.68K 54.32K USD | $73.61 10.23 USD | $76.28 10.61 USD | $5.33B 740.85M USD | 0 | -$0.66 -0.09 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.17 0.58 USD |
-2.11
|
$5.32B 740.29M USD | $33.67M 4.68M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.32B 740.29M USD | 208.50 | $0.02 0.002 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.24 0.73 USD |
+1.95
|
$4.52B 627.86M USD | $8.31M 1.16M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.52B 627.86M USD | 87.33 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.58 4.67 USD |
+4.81
|
$4.44B 616.67M USD | $3.18M 442.13K USD | $31.8 4.42 USD | $33.8 4.7 USD | $4.44B 616.67M USD | 33.24 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.17 2.11 USD |
+0.13
|
$4.34B 603.68M USD | $1.99M 276.11K USD | $14.86 2.07 USD | $15.22 2.12 USD | $4.34B 603.68M USD | 37.92 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.76 0.94 USD |
-0.44
|
$4.3B 597.57M USD | $4.71M 654.3K USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.3B 597.57M USD | 22.53 | $0.3 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.49 3.13 USD |
-0.4
|
$4.15B 577.32M USD | $1.61M 223.4K USD | $22 3.06 USD | $22.65 3.15 USD | $4.15B 577.32M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.64 0.37 USD |
+2.33
|
$4.13B 574.61M USD | $12.11M 1.68M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.13B 574.61M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.71 2.88 USD |
+0.29
|
$4.04B 561.91M USD | $1.45M 201.63K USD | $20.43 2.84 USD | $20.75 2.89 USD | $4.04B 561.91M USD | 22.51 | $0.92 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.46 2.43 USD |
-1.63
|
$4B 555.92M USD | $2.68M 372.81K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4B 555.92M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
+2
|
$3.98B 554.07M USD | $5.69M 790.49K USD | $5.89 0.82 USD | $6.14 0.85 USD | $3.98B 554.07M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $35.5 4.94 USD |
0
|
$3.57B 496.78M USD | $3.98M 552.93K USD | $34.1 4.74 USD | $36.5 5.08 USD | $3.57B 496.78M USD | 0 | -$0.69 -0.09 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.67 2.32 USD |
-3.08
|
$3.54B 492.38M USD | $6.11M 849.35K USD | $16.2 2.25 USD | $16.99 2.36 USD | $3.54B 492.38M USD | 28.25 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.56 2.3 USD |
+1.91
|
$3.44B 478.49M USD | $2.55M 354.62K USD | $16.13 2.24 USD | $16.56 2.3 USD | $3.44B 478.49M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.2 2.11 USD |
+1.74
|
$3.13B 434.85M USD | $1.93M 268.31K USD | $14.72 2.05 USD | $15.23 2.12 USD | $3.13B 434.85M USD | 20.26 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.48 3.68 USD |
+2.28
|
$2.66B 369.98M USD | $1.14M 158.3K USD | $25.68 3.57 USD | $26.77 3.72 USD | $2.66B 369.98M USD | 35.30 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.73 2.74 USD |
+0.92
|
$2.66B 369.55M USD | $2.67M 371.62K USD | $19.52 2.71 USD | $20.3 2.82 USD | $2.66B 369.55M USD | 0 | $0 0 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.28 5.04 USD |
+1
|
$2.47B 343.23M USD | $851.3K 118.37K USD | $35.62 4.95 USD | $36.55 5.08 USD | $2.47B 343.23M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.92 4.86 USD |
+1.75
|
$2.36B 327.51M USD | $811.15K 112.79K USD | $34.23 4.76 USD | $35.6 4.95 USD | $2.36B 327.51M USD | 57.24 | $0.61 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.62 2.17 USD |
+2.9
|
$2.34B 325.78M USD | $4.2M 583.97K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 325.78M USD | 91.88 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.4 1.45 USD |
+2.56
|
$2.09B 290.97M USD | $1.73M 240.99K USD | $10.04 1.4 USD | $10.45 1.45 USD | $2.09B 290.97M USD | 34.66 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.29 0.74 USD |
+0.38
|
$1.94B 270.03M USD | $16.67M 2.32M USD | $5.03 0.7 USD | $5.42 0.75 USD | $1.94B 270.03M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.26 3.37 USD |
+2.62
|
$1.94B 269.86M USD | $645.8K 89.79K USD | $23.36 3.25 USD | $24.35 3.39 USD | $1.94B 269.86M USD | 25.80 | $0.94 0.13 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.8 1.92 USD |
+0.51
|
$1.78B 247.85M USD | $2.77M 385.62K USD | $13.28 1.85 USD | $13.9 1.93 USD | $1.78B 247.85M USD | 276.00 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.21 0.59 USD |
-3.44
|
$1.7B 235.69M USD | $7.64M 1.06M USD | $4.12 0.57 USD | $4.35 0.6 USD | $1.7B 235.69M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.89 2.9 USD |
+2.3
|
$1.59B 220.75M USD | $1.37M 190.03K USD | $20.01 2.78 USD | $20.99 2.92 USD | $1.59B 220.75M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.18 0.44 USD |
+1.27
|
$1.58B 219.09M USD | $6.21M 863.81K USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.58B 219.09M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.05 1.54 USD |
+2.31
|
$1.49B 206.75M USD | $1.65M 229.95K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.49B 206.75M USD | 92.08 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.8 1.22 USD |
+2.56
|
$1.48B 205.56M USD | $750.11K 104.3K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.48B 205.56M USD | 0 | -$0.35 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}