País: China Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (62)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (56)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (50)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Instrumentos Científicos e Técnicos (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥271.57 40.07 USD |
+2.9
|
CN¥75.97B 11.21B USD | CN¥6.40M 944.69K USD | CN¥254.43 37.54 USD | CN¥271.58 40.07 USD | CN¥75.97B 11.21B USD | 936.44 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.40 1.83 USD |
-2.05
|
CN¥52.96B 7.81B USD | CN¥42.16M 6.22M USD | CN¥12.28 1.81 USD | CN¥13.23 1.95 USD | CN¥52.96B 7.81B USD | 53.91 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.60 6.43 USD |
-3.88
|
CN¥24.49B 3.61B USD | CN¥17.57M 2.59M USD | CN¥42.40 6.26 USD | CN¥46.28 6.83 USD | CN¥24.49B 3.61B USD | 132.12 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.93 4.12 USD |
-2.34
|
CN¥21.98B 3.24B USD | CN¥7.67M 1.13M USD | CN¥27.72 4.09 USD | CN¥28.89 4.26 USD | CN¥21.98B 3.24B USD | 32.85 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥114.88 16.95 USD |
+8.65
|
CN¥21.76B 3.21B USD | CN¥14.10M 2.08M USD | CN¥104.00 15.34 USD | CN¥116.30 17.16 USD | CN¥21.76B 3.21B USD | 337.88 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.29 4.62 USD |
-3.57
|
CN¥16.99B 2.51B USD | CN¥13.49M 1.99M USD | CN¥30.88 4.56 USD | CN¥33.24 4.9 USD | CN¥16.99B 2.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.07 3.4 USD |
+3.22
|
CN¥16.65B 2.46B USD | CN¥44.79M 6.61M USD | CN¥22.58 3.33 USD | CN¥23.50 3.47 USD | CN¥16.65B 2.46B USD | 2307.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.70 3.2 USD |
-3.77
|
CN¥15.58B 2.3B USD | CN¥9.45M 1.39M USD | CN¥21.56 3.18 USD | CN¥23.30 3.44 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥41.16 6.07 USD |
-0.19
|
CN¥15.24B 2.25B USD | CN¥20.06M 2.96M USD | CN¥38.00 5.61 USD | CN¥41.82 6.17 USD | CN¥15.24B 2.25B USD | 274.39 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.12 18.17 USD |
-3.14
|
CN¥13.66B 2.02B USD | CN¥1.29M 190.19K USD | CN¥119.20 17.59 USD | CN¥129.16 19.06 USD | CN¥13.66B 2.02B USD | 65.14 | CN¥1.89 0.28 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥85.30 12.59 USD |
+0.46
|
CN¥13.61B 2.01B USD | CN¥5.21M 769.3K USD | CN¥82.30 12.14 USD | CN¥91.17 13.45 USD | CN¥13.61B 2.01B USD | 96.93 | CN¥0.88 0.13 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥41.04 6.06 USD |
-5.16
|
CN¥13.44B 1.98B USD | CN¥19.38M 2.86M USD | CN¥40.85 6.03 USD | CN¥43.29 6.39 USD | CN¥13.44B 1.98B USD | 78.92 | CN¥0.52 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.58 2.74 USD |
-0.85
|
CN¥13.20B 1.95B USD | CN¥3.22M 475.16K USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥13.20B 1.95B USD | 116.12 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.98 8.11 USD |
-3.03
|
CN¥13.20B 1.95B USD | CN¥6.99M 1.03M USD | CN¥52.90 7.81 USD | CN¥56.97 8.41 USD | CN¥13.20B 1.95B USD | 134.09 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.50 1.4 USD |
-4.72
|
CN¥12.53B 1.85B USD | CN¥53.80M 7.94M USD | CN¥9.40 1.39 USD | CN¥10.25 1.51 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥95.60 14.11 USD |
+1.6
|
CN¥10.68B 1.58B USD | CN¥2.12M 313.02K USD | CN¥91.24 13.46 USD | CN¥97.80 14.43 USD | CN¥10.68B 1.58B USD | 63.31 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.68 2.9 USD |
-1.11
|
CN¥10.01B 1.48B USD | CN¥18.11M 2.67M USD | CN¥19.22 2.84 USD | CN¥20.87 3.08 USD | CN¥10.01B 1.48B USD | 38.58 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.71 5.12 USD |
-6.37
|
CN¥8.75B 1.29B USD | CN¥8.67M 1.28M USD | CN¥34.49 5.09 USD | CN¥37.10 5.47 USD | CN¥8.75B 1.29B USD | 578.50 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.17 3.27 USD |
-0.14
|
CN¥8.45B 1.25B USD | CN¥2.54M 374.45K USD | CN¥21.88 3.23 USD | CN¥22.42 3.31 USD | CN¥8.45B 1.25B USD | 14.30 | CN¥1.55 0.23 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.00 5.16 USD |
-1.46
|
CN¥8.40B 1.24B USD | CN¥3.53M 521.4K USD | CN¥34.49 5.09 USD | CN¥36.04 5.32 USD | CN¥8.40B 1.24B USD | 54.68 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.75 4.98 USD |
-2.93
|
CN¥8.36B 1.23B USD | CN¥4.22M 622.51K USD | CN¥33.55 4.95 USD | CN¥35.59 5.25 USD | CN¥8.36B 1.23B USD | 198.52 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.30 15.09 USD |
-20
|
CN¥7.21B 1.06B USD | CN¥1.38M 203.39K USD | CN¥102.30 15.09 USD | CN¥129.40 19.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.20 3.57 USD |
+2.46
|
CN¥6.69B 986.54M USD | CN¥23.06M 3.4M USD | CN¥23.50 3.47 USD | CN¥26.88 3.97 USD | CN¥6.69B 986.54M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.56 2 USD |
-3.97
|
CN¥6.27B 924.81M USD | CN¥10.40M 1.53M USD | CN¥13.30 1.96 USD | CN¥14.22 2.1 USD | CN¥6.27B 924.81M USD | 54.24 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.44 3.9 USD |
-5.84
|
CN¥6.05B 893.32M USD | CN¥6.22M 918.14K USD | CN¥26.01 3.84 USD | CN¥28.45 4.2 USD | CN¥6.05B 893.32M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.04 1.92 USD |
-0.46
|
CN¥5.85B 863.38M USD | CN¥7.72M 1.14M USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥5.85B 863.38M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥5.43B 800.5M USD | CN¥6.36M 938.3K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥5.43B 800.5M USD | 110.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.74 5.86 USD |
+1.51
|
CN¥5.25B 774.43M USD | CN¥3.89M 574.67K USD | CN¥38.03 5.61 USD | CN¥41.58 6.14 USD | CN¥5.25B 774.43M USD | 84.55 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥37.82 5.58 USD |
+1.64
|
CN¥5.23B 771.86M USD | CN¥3.33M 491.88K USD | CN¥36.90 5.44 USD | CN¥39.05 5.76 USD | CN¥5.23B 771.86M USD | 38.59 | CN¥0.98 0.14 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.95 1.03 USD |
-3.61
|
CN¥5.15B 759.2M USD | CN¥13.52M 2M USD | CN¥6.89 1.02 USD | CN¥7.25 1.07 USD | CN¥5.15B 759.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.08 1.19 USD |
-2.77
|
CN¥5.14B 757.94M USD | CN¥6.02M 887.57K USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥5.14B 757.94M USD | 33.66 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.60 3.33 USD |
-5.55
|
CN¥4.82B 710.71M USD | CN¥4.09M 603.45K USD | CN¥22.38 3.3 USD | CN¥23.94 3.53 USD | CN¥4.82B 710.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥4.81B 709.18M USD | CN¥3.37M 497.96K USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥4.81B 709.18M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.17 2.39 USD |
-1.64
|
CN¥4.63B 682.83M USD | CN¥2.96M 436.56K USD | CN¥16.10 2.38 USD | CN¥16.72 2.47 USD | CN¥4.63B 682.83M USD | 42.55 | CN¥0.38 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥4.61B 680.76M USD | CN¥7.43M 1.1M USD | CN¥6.13 0.9 USD | CN¥6.45 0.95 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.22 3.13 USD |
+0.9
|
CN¥4.51B 665.11M USD | CN¥2.71M 399.84K USD | CN¥20.33 3 USD | CN¥21.30 3.14 USD | CN¥4.51B 665.11M USD | 38.58 | CN¥0.55 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.80 1.59 USD |
-5.43
|
CN¥4.51B 664.83M USD | CN¥9.87M 1.46M USD | CN¥10.69 1.58 USD | CN¥11.36 1.68 USD | CN¥4.51B 664.83M USD | 18.00 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.24 2.99 USD |
-4.21
|
CN¥3.95B 582.75M USD | CN¥4.86M 717.58K USD | CN¥20.02 2.95 USD | CN¥21.63 3.19 USD | CN¥3.95B 582.75M USD | 51.89 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.37 1.09 USD |
-2.9
|
CN¥3.95B 582.35M USD | CN¥6.18M 912.15K USD | CN¥7.33 1.08 USD | CN¥7.67 1.13 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.99 0.88 USD |
-2.45
|
CN¥3.91B 576.41M USD | CN¥4.65M 685.75K USD | CN¥5.92 0.87 USD | CN¥6.21 0.92 USD | CN¥3.91B 576.41M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.05 4.14 USD |
-7.55
|
CN¥3.78B 557.52M USD | CN¥3.23M 476.12K USD | CN¥27.91 4.12 USD | CN¥30.26 4.46 USD | CN¥3.78B 557.52M USD | 48.36 | CN¥0.58 0.09 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.76 1.14 USD |
-2.39
|
CN¥3.70B 545.4M USD | CN¥3.98M 587.84K USD | CN¥7.74 1.14 USD | CN¥8.02 1.18 USD | CN¥3.70B 545.4M USD | 64.66 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.87 0.42 USD |
+9.96
|
CN¥3.66B 540.67M USD | CN¥5.70M 840.46K USD | CN¥2.61 0.39 USD | CN¥2.61 0.39 USD | CN¥3.66B 540.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.55 2.59 USD |
-4.57
|
CN¥3.65B 538.11M USD | CN¥5.24M 773.42K USD | CN¥17.37 2.56 USD | CN¥18.79 2.77 USD | CN¥3.65B 538.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.42 2.87 USD |
-3
|
CN¥3.59B 529M USD | CN¥2.66M 391.96K USD | CN¥19.26 2.84 USD | CN¥20.36 3 USD | CN¥3.59B 529M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥52.26 7.71 USD |
-4.9
|
CN¥3.53B 520.11M USD | CN¥2.35M 347.19K USD | CN¥50.70 7.48 USD | CN¥56.28 8.3 USD | CN¥3.53B 520.11M USD | 102.47 | CN¥0.51 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.19 1.36 USD |
-6.12
|
CN¥3.37B 497.79M USD | CN¥20.14M 2.97M USD | CN¥8.99 1.33 USD | CN¥9.84 1.45 USD | CN¥3.37B 497.79M USD | 83.54 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥44.07 6.5 USD |
-5.77
|
CN¥3.35B 494.18M USD | CN¥2.36M 348.23K USD | CN¥42.62 6.29 USD | CN¥46.95 6.93 USD | CN¥3.35B 494.18M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥3.18B 468.86M USD | CN¥13.75M 2.03M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥3.18B 468.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.63 0.54 USD |
-3.19
|
CN¥3.12B 460.53M USD | CN¥11.97M 1.77M USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥3.12B 460.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥19.84 2.93 USD |
+9.98
|
CN¥2.98B 439.1M USD | CN¥1.71M 251.83K USD | CN¥18.31 2.7 USD | CN¥19.84 2.93 USD | CN¥2.98B 439.1M USD | 116.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.74 2.17 USD |
-1.99
|
CN¥2.89B 425.93M USD | CN¥1.57M 231.68K USD | CN¥14.63 2.16 USD | CN¥15.19 2.24 USD | CN¥2.89B 425.93M USD | 184.25 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.71 2.02 USD |
-1.58
|
CN¥2.82B 416.21M USD | CN¥1.70M 251.24K USD | CN¥13.68 2.02 USD | CN¥14.01 2.07 USD | CN¥2.82B 416.21M USD | 14.58 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.52 5.83 USD |
-1.27
|
CN¥2.69B 396.74M USD | CN¥704.20K 103.9K USD | CN¥39.32 5.8 USD | CN¥40.76 6.01 USD | CN¥2.69B 396.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.40 0.8 USD |
-4.93
|
CN¥2.68B 394.8M USD | CN¥9.95M 1.47M USD | CN¥5.38 0.79 USD | CN¥5.76 0.85 USD | CN¥2.68B 394.8M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.94 2.5 USD |
-1.51
|
CN¥2.21B 326.51M USD | CN¥1.60M 235.75K USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥2.21B 326.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥2.07B 305.2M USD | CN¥1.60M 236.13K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥2.07B 305.2M USD | 31.15 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.40 3.75 USD |
-1.51
|
CN¥2.03B 299.82M USD | CN¥959.90K 141.63K USD | CN¥25.23 3.72 USD | CN¥26.31 3.88 USD | CN¥2.03B 299.82M USD | 34.32 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.45 2.72 USD |
-0.22
|
CN¥1.84B 271.72M USD | CN¥1.63M 239.82K USD | CN¥18.20 2.69 USD | CN¥18.94 2.79 USD | CN¥1.84B 271.72M USD | 922.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.10 1.34 USD |
-2.99
|
CN¥1.53B 225.57M USD | CN¥1.46M 214.71K USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥1.53B 225.57M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.40 1.53 USD |
-2.16
|
CN¥1.40B 206.49M USD | CN¥2.97M 438.76K USD | CN¥10.34 1.53 USD | CN¥10.90 1.61 USD | CN¥1.40B 206.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥1.16B 170.5M USD | CN¥4.22M 622.22K USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥1.16B 170.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}