Página de resultados 2 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.95 7.5 USD |
-9.96
|
$25.68B 3.57B USD | $7.61M 1.06M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.68B 3.57B USD | 30.30 | $1.78 0.25 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $15.7M 2.18M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.69 7.74 USD |
-4.8
|
$25.33B 3.52B USD | $6.52M 907.1K USD | $52.75 7.33 USD | $56.5 7.86 USD | $25.33B 3.52B USD | 42.83 | $1.3 0.18 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.15 1.41 USD |
-9.94
|
$25.19B 3.5B USD | $30.6M 4.25M USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.19B 3.5B USD | 507.50 | $0.02 0.002 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $39.12 5.44 USD |
-7.67
|
$24.66B 3.43B USD | $14.93M 2.08M USD | $37.22 5.18 USD | $41.6 5.78 USD | $24.66B 3.43B USD | 61.12 | $0.64 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.08 1.4 USD |
-14.79
|
$24.65B 3.43B USD | $92.32M 12.84M USD | $9.95 1.38 USD | $11.14 1.55 USD | $24.65B 3.43B USD | 40.32 | $0.25 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $238.2 33.12 USD |
-9.47
|
$24.5B 3.41B USD | $1.73M 240.84K USD | $230.09 31.99 USD | $247 34.34 USD | $24.5B 3.41B USD | 0 | -$0.39 -0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
-9.98
|
$24.47B 3.4B USD | $19.66M 2.73M USD | $20.66 2.87 USD | $21.67 3.01 USD | $24.47B 3.4B USD | 43.95 | $0.47 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.33 18.54 USD |
-8.62
|
$24.39B 3.39B USD | $2.36M 328.64K USD | $128 17.8 USD | $141.49 19.67 USD | $24.39B 3.39B USD | 80.31 | $1.66 0.23 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.02 7.37 USD |
-6.49
|
$24.22B 3.37B USD | $4.33M 601.7K USD | $52.8 7.34 USD | $56.98 7.92 USD | $24.22B 3.37B USD | 69.76 | $0.76 0.11 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-8.33
|
$3.36B — | $3.92M — | $0.7099 — | $0.76 — | $3.36B — | 35.75 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.71 0.93 USD |
-10.05
|
$24.08B 3.35B USD | $13.68M 1.9M USD | $6.71 0.93 USD | $7 0.97 USD | $24.08B 3.35B USD | 15.25 | $0.44 0.06 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.96 2.91 USD |
-10
|
$24.02B 3.34B USD | $36.95M 5.14M USD | $20.96 2.91 USD | $22.1 3.07 USD | $24.02B 3.34B USD | 139.73 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $97.77 13.59 USD |
-15.48
|
$23.98B 3.33B USD | $8.69M 1.21M USD | $97 13.49 USD | $107.97 15.01 USD | $23.98B 3.33B USD | 34.54 | $2.83 0.39 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.3 2.68 USD |
-4.12
|
$23.97B 3.33B USD | $8.49M 1.18M USD | $18.39 2.56 USD | $19.86 2.76 USD | $23.97B 3.33B USD | 41.95 | $0.46 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.8 4.7 USD |
-9.91
|
$23.53B 3.27B USD | $3.96M 550.03K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.53B 3.27B USD | 18.88 | $1.79 0.25 USD | |
| TONGFANG 600100.SS | $6.92 0.96 USD |
-10.01
|
$23.18B 3.22B USD | $57.11M 7.94M USD | $6.92 0.96 USD | $7.19 1 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
| Glodon Company Limited 002410.SZ | $13.94 1.94 USD |
-5.17
|
$23.03B 3.2B USD | $28.33M 3.94M USD | $13.6 1.89 USD | $14.49 2.01 USD | $23.03B 3.2B USD | 92.93 | $0.15 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.88 6.94 USD |
-12.43
|
$22.95B 3.19B USD | $13.27M 1.85M USD | $48.35 6.72 USD | $53.85 7.49 USD | $22.95B 3.19B USD | 2494.00 | $0.02 0.002 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.22 3.78 USD |
-11.97
|
$22.65B 3.15B USD | $17.4M 2.42M USD | $26.23 3.65 USD | $29.78 4.14 USD | $22.65B 3.15B USD | 51.35 | $0.53 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $21.56 3 USD |
-10.02
|
$22.55B 3.14B USD | $18.5M 2.57M USD | $21.56 3 USD | $22.54 3.13 USD | $22.55B 3.14B USD | 107.79 | $0.2 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.39 5.76 USD |
-10.99
|
$22.49B 3.13B USD | $11.28M 1.57M USD | $40.47 5.63 USD | $44.84 6.23 USD | $22.49B 3.13B USD | 22.37 | $1.85 0.26 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.31 4.35 USD |
-10.11
|
$22.12B 3.08B USD | $27.07M 3.76M USD | $30.45 4.23 USD | $33.66 4.68 USD | $22.12B 3.08B USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $95.26 13.25 USD |
-9.28
|
$21.43B 2.98B USD | $2.38M 330.86K USD | $94.51 13.14 USD | $98.48 13.69 USD | $21.43B 2.98B USD | 20.61 | $4.62 0.64 USD | |
| SHNAGHAI BELLING 600171.SS | $30.16 4.19 USD |
-10
|
$21.38B 2.97B USD | $18.97M 2.64M USD | $30.16 4.19 USD | $32.19 4.48 USD | $21.38B 2.97B USD | 53.85 | $0.56 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.12 1.82 USD |
-9.33
|
$21.34B 2.97B USD | $25.61M 3.56M USD | $13.02 1.81 USD | $13.75 1.91 USD | $21.34B 2.97B USD | 11.61 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.21 6.98 USD |
-7.12
|
$21.28B 2.96B USD | $7.26M 1.01M USD | $48.02 6.68 USD | $51.8 7.2 USD | $21.28B 2.96B USD | 37.75 | $1.33 0.18 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.81 1.5 USD |
-15.41
|
$21.22B 2.95B USD | $74.36M 10.34M USD | $10.81 1.5 USD | $11.99 1.67 USD | $21.22B 2.95B USD | 15.01 | $0.72 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.43 2.98 USD |
-10.45
|
$21.11B 2.94B USD | $57.03M 7.93M USD | $20.28 2.82 USD | $22.73 3.16 USD | $21.11B 2.94B USD | 164.84 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $55.55M 7.72M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.32 4.22 USD |
-9.6
|
$20.77B 2.89B USD | $6.8M 945.89K USD | $29.6 4.12 USD | $32.31 4.49 USD | $20.77B 2.89B USD | 178.35 | $0.17 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.24 5.18 USD |
-7.36
|
$20.46B 2.85B USD | $6.37M 885.74K USD | $37.07 5.15 USD | $39 5.42 USD | $20.46B 2.85B USD | 36.15 | $1.03 0.14 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $158.21 22 USD |
-2.04
|
$20.44B 2.84B USD | $2.94M 408.21K USD | $146.11 20.32 USD | $162 22.53 USD | $20.44B 2.84B USD | 42.64 | $3.71 0.52 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $181.54 25.24 USD |
-12.07
|
$20.37B 2.83B USD | $3.28M 455.55K USD | $175.11 24.35 USD | $190 26.42 USD | $20.37B 2.83B USD | 58.94 | $3.08 0.43 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.94 10 USD |
-12.35
|
$20.1B 2.79B USD | $3.84M 534.02K USD | $69.8 9.71 USD | $78.49 10.91 USD | $20.1B 2.79B USD | 20.85 | $3.45 0.48 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.81 3.45 USD |
-9.91
|
$20B 2.78B USD | $13.19M 1.83M USD | $24.79 3.45 USD | $25.49 3.54 USD | $20B 2.78B USD | 23.62 | $1.05 0.15 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.76 1.5 USD |
-9.96
|
$19.67B 2.73B USD | $24.11M 3.35M USD | $10.76 1.5 USD | $11.32 1.57 USD | $19.67B 2.73B USD | 0 | -$2.41 -0.3 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.91 11.39 USD |
-7.46
|
$19.62B 2.73B USD | $2.66M 370.35K USD | $79.71 11.08 USD | $84.51 11.75 USD | $19.62B 2.73B USD | 29.04 | $2.82 0.39 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.6 19.69 USD |
+1.29
|
$19.18B 2.67B USD | $2.54M 352.52K USD | $128.1 17.81 USD | $144.28 20.06 USD | $19.18B 2.67B USD | 57.32 | $2.47 0.34 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.01 0.97 USD |
-10.01
|
$19.13B 2.66B USD | $17.97M 2.5M USD | $7.01 0.97 USD | $7.38 1.03 USD | $19.13B 2.66B USD | 0 | -$0.04 -0.005 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8 1.11 USD |
-10.01
|
$18.97B 2.64B USD | $48.41M 6.73M USD | $8 1.11 USD | $8.51 1.18 USD | $18.97B 2.64B USD | 0 | -$0.57 -0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-6.76
|
$18.88B 2.63B USD | $37.52M 5.22M USD | $4.58 0.64 USD | $4.87 0.68 USD | $18.88B 2.63B USD | 58.62 | $0.08 0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.37 1.44 USD |
-9.98
|
$18.86B 2.62B USD | $23.61M 3.28M USD | $10.37 1.44 USD | $10.84 1.51 USD | $18.86B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.18 12.96 USD |
-2.78
|
$18.73B 2.6B USD | $4.69M 652.12K USD | $90.01 12.52 USD | $96.55 13.42 USD | $18.73B 2.6B USD | 490.42 | $0.19 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.26 3.65 USD |
-7.79
|
$18.66B 2.59B USD | $7.31M 1.02M USD | $25.63 3.56 USD | $27.68 3.85 USD | $18.66B 2.59B USD | 55.87 | $0.47 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.82 3.59 USD |
-10
|
$18.6B 2.59B USD | $2.71M 376.46K USD | $25.82 3.59 USD | $25.82 3.59 USD | $18.6B 2.59B USD | 26.08 | $0.99 0.14 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.28 3.38 USD |
-16.45
|
$18.59B 2.58B USD | $46.62M 6.48M USD | $23.49 3.27 USD | $26.78 3.72 USD | $18.59B 2.58B USD | 24.28 | $1 0.14 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $22.01 3.06 USD |
-19.11
|
$18.31B 2.55B USD | $17.69M 2.46M USD | $21.8 3.03 USD | $24.3 3.38 USD | $18.31B 2.55B USD | 55.02 | $0.4 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $68.73 9.56 USD |
-6.44
|
$18.24B 2.54B USD | $6.43M 894.31K USD | $67.14 9.34 USD | $72.5 10.08 USD | $18.24B 2.54B USD | 52.46 | $1.31 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.82 2.62 USD |
-17.85
|
$18.21B 2.53B USD | $32.38M 4.5M USD | $18.8 2.61 USD | $20.61 2.87 USD | $18.21B 2.53B USD | 34.21 | $0.55 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.74 1.49 USD |
-9.97
|
$18.15B 2.52B USD | $39.02M 5.43M USD | $10.74 1.49 USD | $11.3 1.57 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $16.97M 2.36M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $14.74 2.05 USD |
-9.74
|
$17.96B 2.5B USD | $19.96M 2.78M USD | $14.7 2.04 USD | $15.56 2.16 USD | $17.96B 2.5B USD | 40.94 | $0.36 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.97 4.17 USD |
-10
|
$17.94B 2.49B USD | $18.36M 2.55M USD | $29.97 4.17 USD | $31.02 4.31 USD | $17.94B 2.49B USD | 136.22 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-10.04
|
$17.93B 2.49B USD | $80.47M 11.19M USD | $4.3 0.6 USD | $4.5 0.63 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.62 9.4 USD |
-10
|
$17.69B 2.46B USD | $3.47M 482.44K USD | $67.62 9.4 USD | $67.7 9.41 USD | $17.69B 2.46B USD | 38.20 | $1.77 0.25 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.29 5.32 USD |
-5.2
|
$17.69B 2.46B USD | $9.72M 1.35M USD | $37.08 5.16 USD | $40 5.56 USD | $17.69B 2.46B USD | 89.04 | $0.43 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $63.18 8.78 USD |
-6.73
|
$17.67B 2.46B USD | $7.06M 981.45K USD | $59.21 8.23 USD | $65.36 9.09 USD | $17.67B 2.46B USD | 70.98 | $0.89 0.12 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.9 3.74 USD |
-10
|
$17.54B 2.44B USD | $22.36M 3.11M USD | $26.9 3.74 USD | $28.18 3.92 USD | $17.54B 2.44B USD | 79.11 | $0.34 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.73 3.16 USD |
-14.36
|
$17.44B 2.43B USD | $16.93M 2.35M USD | $22.07 3.07 USD | $24.8 3.45 USD | $17.44B 2.43B USD | 56.82 | $0.4 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.95 4.3 USD |
-8.97
|
$17.36B 2.41B USD | $4.97M 691.14K USD | $30.71 4.27 USD | $32.89 4.57 USD | $17.36B 2.41B USD | 34.77 | $0.89 0.12 USD | |
| 3Peak Incorporated 688536.SS | $130.02 18.08 USD |
+2.95
|
$17.24B 2.4B USD | $4.58M 637.41K USD | $120.01 16.69 USD | $132.92 18.48 USD | $17.24B 2.4B USD | 0 | -$1.17 -0.1 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.52 3.27 USD |
-9.99
|
$16.95B 2.36B USD | $10.33M 1.44M USD | $23.52 3.27 USD | $24.8 3.45 USD | $16.95B 2.36B USD | 10.99 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.19 4.75 USD |
-9.79
|
$16.81B 2.34B USD | $2.19M 304.91K USD | $33.9 4.71 USD | $36.5 5.08 USD | $16.81B 2.34B USD | 26.71 | $1.28 0.18 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.98 3.06 USD |
-9.66
|
$16.51B 2.3B USD | $38.27M 5.32M USD | $20.5 2.85 USD | $23.22 3.23 USD | $16.51B 2.3B USD | 366.33 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
-10.56
|
$16.27B 2.26B USD | $12.25M 1.7M USD | $5.2 0.72 USD | $5.68 0.79 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.76M 383.16K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.49 2.43 USD |
-9.98
|
$16.18B 2.25B USD | $17.43M 2.42M USD | $17.49 2.43 USD | $17.85 2.48 USD | $16.18B 2.25B USD | 46.02 | $0.38 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $40 5.56 USD |
-12.45
|
$16.05B 2.23B USD | $5.47M 760.65K USD | $40 5.56 USD | $43.5 6.05 USD | $16.05B 2.23B USD | 166.66 | $0.24 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $17.65M 2.45M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.2 2.67 USD |
-9.43
|
$15.96B 2.22B USD | $10.3M 1.43M USD | $19.08 2.65 USD | $20.22 2.81 USD | $15.96B 2.22B USD | 27.82 | $0.69 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.51 9.39 USD |
-7.94
|
$15.71B 2.18B USD | $1.84M 255.15K USD | $66.6 9.26 USD | $71.73 9.97 USD | $15.71B 2.18B USD | 46.23 | $1.46 0.2 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $38.08 5.29 USD |
-4.78
|
$15.68B 2.18B USD | $9.19M 1.28M USD | $37.18 5.17 USD | $39.7 5.52 USD | $15.68B 2.18B USD | 45.33 | $0.84 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $6.78M 942.63K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.4 8.26 USD |
-9.97
|
$15.48B 2.15B USD | $2.13M 296.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.48B 2.15B USD | 76.15 | $0.78 0.11 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.6 2.17 USD |
-15.26
|
$15.36B 2.14B USD | $64.14M 8.92M USD | $14.93 2.08 USD | $16.95 2.36 USD | $15.36B 2.14B USD | 260.00 | $0.06 0.008 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.22 2.95 USD |
-13.03
|
$15.28B 2.12B USD | $15.14M 2.11M USD | $20.73 2.88 USD | $23.2 3.23 USD | $15.28B 2.12B USD | 0 | -$2.87 -0.3 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.48 2.43 USD |
-15.51
|
$15.27B 2.12B USD | $29.88M 4.16M USD | $16.71 2.32 USD | $19.35 2.69 USD | $15.27B 2.12B USD | 249.71 | $0.07 0.009 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.1 3.07 USD |
-9.28
|
$15.16B 2.11B USD | $11.26M 1.57M USD | $21.92 3.05 USD | $23.13 3.22 USD | $15.16B 2.11B USD | 29.07 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.13 1.13 USD |
-8.65
|
$15.06B 2.09B USD | $15.27M 2.12M USD | $8.09 1.12 USD | $8.56 1.19 USD | $15.06B 2.09B USD | 0 | -$0.15 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $31.79 4.42 USD |
-8.09
|
$14.95B 2.08B USD | $12.03M 1.67M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.95B 2.08B USD | 70.64 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.51 0.77 USD |
-13.91
|
$14.94B 2.08B USD | $109.81M 15.27M USD | $5.38 0.75 USD | $5.99 0.83 USD | $14.94B 2.08B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.79 1.78 USD |
-9.93
|
$14.8B 2.06B USD | $16.99M 2.36M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.8B 2.06B USD | 45.67 | $0.28 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.62 3.28 USD |
-5.9
|
$14.72B 2.05B USD | $14.71M 2.05M USD | $22.59 3.14 USD | $24.2 3.36 USD | $14.72B 2.05B USD | 76.19 | $0.31 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $63.4 8.82 USD |
-19.62
|
$14.4B 2B USD | $13.51M 1.88M USD | $63.1 8.77 USD | $69.53 9.67 USD | $14.4B 2B USD | 55.13 | $1.15 0.16 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.64 2.59 USD |
-3.07
|
$14.39B 2B USD | $10.73M 1.49M USD | $17.48 2.43 USD | $18.96 2.64 USD | $14.39B 2B USD | 143.38 | $0.13 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.03 1.95 USD |
-10.01
|
$14.35B 2B USD | $23.54M 3.27M USD | $14.03 1.95 USD | $14.71 2.05 USD | $14.35B 2B USD | 73.84 | $0.19 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.34 2.83 USD |
-14.25
|
$14.32B 1.99B USD | $21.08M 2.93M USD | $19.85 2.76 USD | $22.19 3.09 USD | $14.32B 1.99B USD | 37.66 | $0.54 0.08 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.14 2.94 USD |
-9.97
|
$14.19B 1.97B USD | $7.38M 1.03M USD | $21.13 2.94 USD | $22.5 3.13 USD | $14.19B 1.97B USD | 0 | -$0.25 -0.03 USD | |
| KINGDOM 600446.SS | $14.88 2.07 USD |
-9.71
|
$14.08B 1.96B USD | $25.07M 3.49M USD | $14.83 2.06 USD | $15.49 2.15 USD | $14.08B 1.96B USD | 64.69 | $0.23 0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.57 1.61 USD |
-10.03
|
$14.07B 1.96B USD | $28.82M 4.01M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.07B 1.96B USD | 1157.00 | $0.01 0.001 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.7 0.93 USD |
-13.44
|
$13.85B 1.93B USD | $68.24M 9.49M USD | $6.22 0.86 USD | $7.16 1 USD | $13.85B 1.93B USD | 35.26 | $0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.28 2.68 USD |
-14.69
|
$13.78B 1.92B USD | $13.64M 1.9M USD | $19.2 2.67 USD | $21.35 2.97 USD | $13.78B 1.92B USD | 192.80 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.99 3.89 USD |
-14.95
|
$13.67B 1.9B USD | $34.89M 4.85M USD | $27.63 3.84 USD | $30.34 4.22 USD | $13.67B 1.9B USD | 233.25 | $0.12 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.93 2.77 USD |
-8.41
|
$13.56B 1.89B USD | $8.58M 1.19M USD | $19.68 2.74 USD | $20.88 2.9 USD | $13.56B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $61.55 8.56 USD |
-9.03
|
$13.37B 1.86B USD | $5M 694.66K USD | $59 8.2 USD | $64.8 9.01 USD | $13.37B 1.86B USD | 150.12 | $0.41 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.25 1.56 USD |
-9.93
|
$13.32B 1.85B USD | $12.3M 1.71M USD | $11.24 1.56 USD | $12.11 1.68 USD | $13.32B 1.85B USD | 70.31 | $0.16 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
-9.98
|
$13.18B 1.83B USD | $15.58M 2.17M USD | $11.46 1.59 USD | $12.05 1.68 USD | $13.18B 1.83B USD | 52.09 | $0.22 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.28 1.15 USD |
-10
|
$13.08B 1.82B USD | $22.68M 3.15M USD | $8.28 1.15 USD | $8.81 1.22 USD | $13.08B 1.82B USD | 51.75 | $0.16 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.15 0.86 USD |
-9.82
|
$12.95B 1.8B USD | $29.89M 4.16M USD | $6.14 0.85 USD | $6.5 0.9 USD | $12.95B 1.8B USD | 19.21 | $0.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||