Página de resultados 2 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (736)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.89 3.04 USD |
-0.05
|
CN¥37.21B 5.17B USD | CN¥61.81M 8.59M USD | CN¥21.54 2.99 USD | CN¥22.07 3.07 USD | CN¥37.21B 5.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.02 11.13 USD |
-0.1
|
CN¥37.18B 5.17B USD | CN¥4.16M 578.12K USD | CN¥79.22 11.02 USD | CN¥80.42 11.18 USD | CN¥37.18B 5.17B USD | 43.96 | CN¥1.82 0.25 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.96 1.52 USD |
-0.54
|
CN¥36.83B 5.12B USD | CN¥56.47M 7.85M USD | CN¥10.80 1.5 USD | CN¥11.02 1.53 USD | CN¥36.83B 5.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
0
|
CN¥36.73B 5.11B USD | CN¥37.42M 5.2M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.89 1.93 USD |
+0.43
|
CN¥36.24B 5.04B USD | CN¥15.17M 2.11M USD | CN¥13.58 1.89 USD | CN¥13.92 1.94 USD | CN¥36.24B 5.04B USD | 49.60 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.08 1.54 USD |
+0.27
|
CN¥36.11B 5.02B USD | CN¥39.83M 5.54M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥36.11B 5.02B USD | 44.32 | CN¥0.25 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.50 2.16 USD |
-0.77
|
CN¥36.11B 5.02B USD | CN¥14.10M 1.96M USD | CN¥15.26 2.12 USD | CN¥15.60 2.17 USD | CN¥36.11B 5.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.06 9.19 USD |
+1.01
|
CN¥35.89B 4.99B USD | CN¥6.95M 965.72K USD | CN¥64.51 8.97 USD | CN¥66.18 9.2 USD | CN¥35.89B 4.99B USD | 26.63 | CN¥2.48 0.34 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.81 1.22 USD |
-2.11
|
CN¥35.62B 4.95B USD | CN¥83.84M 11.66M USD | CN¥8.68 1.21 USD | CN¥8.93 1.24 USD | CN¥35.62B 4.95B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.54 5.91 USD |
+0.38
|
CN¥35.11B 4.88B USD | CN¥12.52M 1.74M USD | CN¥41.66 5.79 USD | CN¥42.57 5.92 USD | CN¥35.11B 4.88B USD | 118.16 | CN¥0.36 0.05 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.32 18.54 USD |
+0.22
|
CN¥34.15B 4.75B USD | CN¥2.34M 325.02K USD | CN¥131.07 18.22 USD | CN¥133.92 18.62 USD | CN¥34.15B 4.75B USD | 98.75 | CN¥1.35 0.19 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.50 9.94 USD |
+0.31
|
CN¥34.03B 4.73B USD | CN¥7.68M 1.07M USD | CN¥69.33 9.64 USD | CN¥71.59 9.95 USD | CN¥34.03B 4.73B USD | 37.04 | CN¥1.93 0.27 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.43 3.4 USD |
-0.12
|
CN¥33.97B 4.72B USD | CN¥17.83M 2.48M USD | CN¥23.94 3.33 USD | CN¥24.45 3.4 USD | CN¥33.97B 4.72B USD | 29.08 | CN¥0.84 0.12 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.90 3.46 USD |
+1.1
|
CN¥33.90B 4.71B USD | CN¥57.04M 7.93M USD | CN¥24.11 3.35 USD | CN¥25.08 3.49 USD | CN¥33.90B 4.71B USD | 35.07 | CN¥0.71 0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.18 2.94 USD |
-4.3
|
CN¥33.86B 4.71B USD | CN¥392.93M 54.63M USD | CN¥20.96 2.91 USD | CN¥22.00 3.06 USD | CN¥33.86B 4.71B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.23 27.84 USD |
-0.3
|
CN¥33.75B 4.69B USD | CN¥2.21M 307.11K USD | CN¥193.21 26.86 USD | CN¥200.80 27.92 USD | CN¥33.75B 4.69B USD | 45.09 | CN¥4.44 0.62 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.33 1.02 USD |
+5.77
|
CN¥33.18B 4.61B USD | CN¥143.11M 19.9M USD | CN¥6.90 0.96 USD | CN¥7.42 1.03 USD | CN¥33.18B 4.61B USD | 27.14 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.24 4.76 USD |
+1.24
|
CN¥33.13B 4.61B USD | CN¥43.82M 6.09M USD | CN¥33.34 4.64 USD | CN¥35.80 4.98 USD | CN¥33.13B 4.61B USD | 52.67 | CN¥0.65 0.09 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.24 3.51 USD |
+0.52
|
CN¥32.94B 4.58B USD | CN¥5.26M 731.28K USD | CN¥25.00 3.48 USD | CN¥25.46 3.54 USD | CN¥32.94B 4.58B USD | 12.87 | CN¥1.96 0.27 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.48 3.68 USD |
-0.53
|
CN¥32.88B 4.57B USD | CN¥6.89M 958.11K USD | CN¥26.23 3.65 USD | CN¥26.86 3.73 USD | CN¥32.88B 4.57B USD | 51.92 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.15 1.83 USD |
+1.39
|
CN¥32.64B 4.54B USD | CN¥87.03M 12.1M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥32.64B 4.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.02 1.39 USD |
+0.3
|
CN¥32.12B 4.47B USD | CN¥38.03M 5.29M USD | CN¥9.90 1.38 USD | CN¥10.06 1.4 USD | CN¥32.12B 4.47B USD | 91.09 | CN¥0.11 0.02 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.31 2.68 USD |
+0.78
|
CN¥31.41B 4.37B USD | CN¥16.00M 2.22M USD | CN¥18.82 2.62 USD | CN¥19.31 2.68 USD | CN¥31.41B 4.37B USD | 13.13 | CN¥1.47 0.2 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.32 8.94 USD |
+5.46
|
CN¥30.25B 4.21B USD | CN¥47.08M 6.55M USD | CN¥60.39 8.4 USD | CN¥64.75 9 USD | CN¥30.25B 4.21B USD | 112.84 | CN¥0.57 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.89 1.24 USD |
-1.55
|
CN¥29.78B 4.14B USD | CN¥56.92M 7.91M USD | CN¥8.73 1.21 USD | CN¥9.00 1.25 USD | CN¥29.78B 4.14B USD | 177.80 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.99 5.7 USD |
+0.1
|
CN¥29.54B 4.11B USD | CN¥12.41M 1.73M USD | CN¥40.49 5.63 USD | CN¥41.27 5.74 USD | CN¥29.54B 4.11B USD | 35.95 | CN¥1.14 0.16 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.92 8.89 USD |
-0.56
|
CN¥29.43B 4.09B USD | CN¥9.07M 1.26M USD | CN¥63.06 8.77 USD | CN¥64.05 8.91 USD | CN¥29.43B 4.09B USD | 60.87 | CN¥1.05 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.47 5.77 USD |
+1.99
|
CN¥29.30B 4.07B USD | CN¥39.04M 5.43M USD | CN¥39.95 5.55 USD | CN¥41.93 5.83 USD | CN¥29.30B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥128.30 17.84 USD |
+0.33
|
CN¥29.14B 4.05B USD | CN¥21.62M 3.01M USD | CN¥125.00 17.38 USD | CN¥129.70 18.03 USD | CN¥29.14B 4.05B USD | 77.75 | CN¥1.65 0.23 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.39 4.92 USD |
-1.91
|
CN¥28.54B 3.97B USD | CN¥16.47M 2.29M USD | CN¥34.73 4.83 USD | CN¥35.94 5 USD | CN¥28.54B 3.97B USD | 28.54 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.27 5.46 USD |
-0.36
|
CN¥28.41B 3.95B USD | CN¥11.28M 1.57M USD | CN¥38.65 5.37 USD | CN¥39.28 5.46 USD | CN¥28.41B 3.95B USD | 50.34 | CN¥0.78 0.11 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥168.59 23.44 USD |
+0.8
|
CN¥28.18B 3.92B USD | CN¥2.47M 343.78K USD | CN¥164.19 22.83 USD | CN¥168.59 23.44 USD | CN¥28.18B 3.92B USD | 62.67 | CN¥2.69 0.37 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.76 0.52 USD |
-0.53
|
CN¥28.12B 3.91B USD | CN¥970.31M 134.91M USD | CN¥3.70 0.51 USD | CN¥4.05 0.56 USD | CN¥28.12B 3.91B USD | 6.26 | CN¥0.60 0.08 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.13 1.83 USD |
+0.77
|
CN¥27.80B 3.87B USD | CN¥19.61M 2.73M USD | CN¥12.78 1.78 USD | CN¥13.14 1.83 USD | CN¥27.80B 3.87B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.77 2.61 USD |
+5.57
|
CN¥27.44B 3.82B USD | CN¥162.64M 22.61M USD | CN¥17.71 2.46 USD | CN¥18.88 2.63 USD | CN¥27.44B 3.82B USD | 85.31 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.76 6.78 USD |
+0.66
|
CN¥27.02B 3.76B USD | CN¥9.61M 1.34M USD | CN¥48.33 6.72 USD | CN¥48.96 6.81 USD | CN¥27.02B 3.76B USD | 28.51 | CN¥1.71 0.24 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.61 4.12 USD |
-0.64
|
CN¥26.66B 3.71B USD | CN¥51.69M 7.19M USD | CN¥28.71 3.99 USD | CN¥29.66 4.12 USD | CN¥26.66B 3.71B USD | 68.86 | CN¥0.43 0.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.18 5.31 USD |
+0.71
|
CN¥26.57B 3.69B USD | CN¥2.69M 374.09K USD | CN¥37.42 5.2 USD | CN¥38.23 5.32 USD | CN¥26.57B 3.69B USD | 28.92 | CN¥1.32 0.18 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.66 2.59 USD |
+0.38
|
CN¥26.53B 3.69B USD | CN¥12.36M 1.72M USD | CN¥18.33 2.55 USD | CN¥18.85 2.62 USD | CN¥26.53B 3.69B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.09 3.63 USD |
+2.03
|
CN¥26.43B 3.68B USD | CN¥12.17M 1.69M USD | CN¥25.24 3.51 USD | CN¥26.33 3.66 USD | CN¥26.43B 3.68B USD | 23.71 | CN¥1.10 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.76 3.44 USD |
-0.04
|
CN¥25.90B 3.6B USD | CN¥5.56M 772.56K USD | CN¥24.42 3.4 USD | CN¥24.77 3.44 USD | CN¥25.90B 3.6B USD | 85.37 | CN¥0.29 0.04 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥126.99 17.66 USD |
-0.89
|
CN¥25.60B 3.56B USD | CN¥2.40M 333.49K USD | CN¥123.03 17.11 USD | CN¥128.10 17.81 USD | CN¥25.60B 3.56B USD | 302.35 | CN¥0.42 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.94 7.78 USD |
-2.37
|
CN¥25.22B 3.51B USD | CN¥6.73M 936.11K USD | CN¥55.20 7.68 USD | CN¥57.00 7.93 USD | CN¥25.22B 3.51B USD | 83.49 | CN¥0.67 0.09 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.27 2.54 USD |
+0.83
|
CN¥24.99B 3.47B USD | CN¥10.10M 1.4M USD | CN¥17.85 2.48 USD | CN¥18.29 2.54 USD | CN¥24.99B 3.47B USD | 130.50 | CN¥0.14 0.02 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.14 1.41 USD |
-0.39
|
CN¥24.94B 3.47B USD | CN¥33.67M 4.68M USD | CN¥9.98 1.39 USD | CN¥10.14 1.41 USD | CN¥24.94B 3.47B USD | 29.82 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.15 4.33 USD |
+0.52
|
CN¥24.50B 3.41B USD | CN¥12.72M 1.77M USD | CN¥30.80 4.28 USD | CN¥31.65 4.4 USD | CN¥24.50B 3.41B USD | 33.49 | CN¥0.93 0.13 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥189.25 26.31 USD |
-1.38
|
CN¥24.48B 3.4B USD | CN¥12.49M 1.74M USD | CN¥184.00 25.58 USD | CN¥191.60 26.64 USD | CN¥24.48B 3.4B USD | 310.24 | CN¥0.61 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥26.43 3.67 USD |
+0.57
|
CN¥24.32B 3.38B USD | CN¥168.94M 23.49M USD | CN¥25.63 3.56 USD | CN¥27.51 3.83 USD | CN¥24.32B 3.38B USD | 176.19 | CN¥0.15 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.99 0.83 USD |
+1.01
|
CN¥24.12B 3.35B USD | CN¥63.03M 8.76M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥24.12B 3.35B USD | 299.50 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.31 4.91 USD |
-0.45
|
CN¥24.09B 3.35B USD | CN¥4.10M 570.64K USD | CN¥34.81 4.84 USD | CN¥35.45 4.93 USD | CN¥24.09B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.36 1.86 USD |
+0.53
|
CN¥24.02B 3.34B USD | CN¥71.58M 9.95M USD | CN¥12.90 1.79 USD | CN¥13.47 1.87 USD | CN¥24.02B 3.34B USD | 148.44 | CN¥0.09 0.01 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.75 12.76 USD |
+0.63
|
CN¥24.01B 3.34B USD | CN¥4.43M 616.05K USD | CN¥89.98 12.51 USD | CN¥91.85 12.77 USD | CN¥24.01B 3.34B USD | 25.00 | CN¥3.67 0.51 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.58 24.27 USD |
-1.66
|
CN¥23.66B 3.29B USD | CN¥1.99M 276.81K USD | CN¥170.00 23.64 USD | CN¥177.90 24.74 USD | CN¥23.66B 3.29B USD | 46.67 | CN¥3.74 0.52 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.63 13.71 USD |
+0.59
|
CN¥23.62B 3.28B USD | CN¥3.60M 499.94K USD | CN¥97.11 13.5 USD | CN¥99.99 13.9 USD | CN¥23.62B 3.28B USD | 50.84 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥88.87 12.36 USD |
+1.33
|
CN¥23.58B 3.28B USD | CN¥5.49M 764.04K USD | CN¥86.59 12.04 USD | CN¥89.23 12.41 USD | CN¥23.58B 3.28B USD | 45.80 | CN¥1.94 0.27 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.25 14.5 USD |
-0.33
|
CN¥23.46B 3.26B USD | CN¥2.63M 365.86K USD | CN¥102.71 14.28 USD | CN¥104.61 14.55 USD | CN¥23.46B 3.26B USD | 20.32 | CN¥5.13 0.71 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.17 4.47 USD |
-1.23
|
CN¥23.11B 3.21B USD | CN¥23.86M 3.32M USD | CN¥31.71 4.41 USD | CN¥32.50 4.52 USD | CN¥23.11B 3.21B USD | 160.84 | CN¥0.20 0.03 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.15 4.47 USD |
-0.92
|
CN¥22.79B 3.17B USD | CN¥8.06M 1.12M USD | CN¥31.85 4.43 USD | CN¥32.41 4.51 USD | CN¥22.79B 3.17B USD | 63.03 | CN¥0.51 0.07 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥22.71B 3.16B USD | CN¥43.41M 6.04M USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥22.71B 3.16B USD | 57.54 | CN¥0.11 0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.79 14.29 USD |
+1.29
|
CN¥22.32B 3.1B USD | CN¥6.33M 879.98K USD | CN¥99.05 13.77 USD | CN¥102.88 14.3 USD | CN¥22.32B 3.1B USD | 642.43 | CN¥0.16 0.02 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.07 1.26 USD |
-0.11
|
CN¥22.29B 3.1B USD | CN¥14.70M 2.04M USD | CN¥8.93 1.24 USD | CN¥9.10 1.27 USD | CN¥22.29B 3.1B USD | 181.40 | CN¥0.05 0.006 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.18 4.61 USD |
+10.01
|
CN¥22.28B 3.1B USD | CN¥41.42M 5.76M USD | CN¥29.72 4.13 USD | CN¥33.18 4.61 USD | CN¥22.28B 3.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.69 3.71 USD |
+0.45
|
CN¥22.21B 3.09B USD | CN¥5.78M 803.15K USD | CN¥26.23 3.65 USD | CN¥26.73 3.72 USD | CN¥22.21B 3.09B USD | 45.23 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.23 1.56 USD |
+1.08
|
CN¥22.09B 3.07B USD | CN¥26.61M 3.7M USD | CN¥10.98 1.53 USD | CN¥11.23 1.56 USD | CN¥22.09B 3.07B USD | 20.79 | CN¥0.54 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥154.55 21.49 USD |
+4.3
|
CN¥21.30B 2.96B USD | CN¥8.22M 1.14M USD | CN¥143.93 20.01 USD | CN¥156.98 21.83 USD | CN¥21.30B 2.96B USD | 858.61 | CN¥0.18 0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.85 10.55 USD |
+4.23
|
CN¥21.22B 2.95B USD | CN¥12.76M 1.77M USD | CN¥73.33 10.2 USD | CN¥76.32 10.61 USD | CN¥21.22B 2.95B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.27 4.07 USD |
-1.21
|
CN¥21.09B 2.93B USD | CN¥7.81M 1.09M USD | CN¥28.94 4.02 USD | CN¥29.60 4.12 USD | CN¥21.09B 2.93B USD | 14.63 | CN¥2.00 0.28 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.10 4.6 USD |
+0.98
|
CN¥20.79B 2.89B USD | CN¥73.38M 10.2M USD | CN¥32.04 4.45 USD | CN¥33.73 4.69 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.56 1.75 USD |
+1.05
|
CN¥20.75B 2.88B USD | CN¥14.35M 1.99M USD | CN¥12.29 1.71 USD | CN¥12.57 1.75 USD | CN¥20.75B 2.88B USD | 59.80 | CN¥0.21 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥131.00 18.21 USD |
-5.14
|
CN¥20.73B 2.88B USD | CN¥9.46M 1.31M USD | CN¥126.30 17.56 USD | CN¥135.35 18.82 USD | CN¥20.73B 2.88B USD | 52.19 | CN¥2.51 0.35 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.52 6.33 USD |
+2.18
|
CN¥20.73B 2.88B USD | CN¥18.61M 2.59M USD | CN¥43.61 6.06 USD | CN¥45.86 6.38 USD | CN¥20.73B 2.88B USD | 252.88 | CN¥0.18 0.03 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.55 7.03 USD |
-1.37
|
CN¥20.54B 2.86B USD | CN¥2.37M 329.18K USD | CN¥49.85 6.93 USD | CN¥51.25 7.13 USD | CN¥20.54B 2.86B USD | 194.42 | CN¥0.26 0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.03 4.18 USD |
+0.5
|
CN¥20.44B 2.84B USD | CN¥28.20M 3.92M USD | CN¥29.38 4.09 USD | CN¥30.49 4.24 USD | CN¥20.44B 2.84B USD | 1501.50 | CN¥0.02 0.002 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.87 6.66 USD |
+0.97
|
CN¥20.34B 2.83B USD | CN¥4.47M 621.36K USD | CN¥46.65 6.49 USD | CN¥47.98 6.67 USD | CN¥20.34B 2.83B USD | 37.69 | CN¥1.27 0.18 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.17 1.55 USD |
+0.18
|
CN¥20.31B 2.82B USD | CN¥22.42M 3.12M USD | CN¥11.02 1.53 USD | CN¥11.19 1.56 USD | CN¥20.31B 2.82B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.16 2.53 USD |
-0.44
|
CN¥19.91B 2.77B USD | CN¥55.30M 7.69M USD | CN¥17.87 2.48 USD | CN¥18.17 2.53 USD | CN¥19.91B 2.77B USD | 33.01 | CN¥0.55 0.08 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.56 3.83 USD |
-0.58
|
CN¥19.78B 2.75B USD | CN¥45.04M 6.26M USD | CN¥26.90 3.74 USD | CN¥28.01 3.89 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.38 0.89 USD |
+1.11
|
CN¥19.77B 2.75B USD | CN¥10.25M 1.43M USD | CN¥6.24 0.87 USD | CN¥6.40 0.89 USD | CN¥19.77B 2.75B USD | 23.62 | CN¥0.27 0.04 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.66 3.85 USD |
-1.36
|
CN¥19.66B 2.73B USD | CN¥10.24M 1.42M USD | CN¥27.31 3.8 USD | CN¥27.95 3.89 USD | CN¥19.66B 2.73B USD | 83.81 | CN¥0.33 0.05 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.29 1.15 USD |
-0.24
|
CN¥19.65B 2.73B USD | CN¥16.58M 2.31M USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥19.65B 2.73B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.37 4.22 USD |
-5.12
|
CN¥19.43B 2.7B USD | CN¥47.13M 6.55M USD | CN¥29.71 4.13 USD | CN¥31.95 4.44 USD | CN¥19.43B 2.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.74 2.33 USD |
+2.01
|
CN¥19.37B 2.69B USD | CN¥31.29M 4.35M USD | CN¥16.34 2.27 USD | CN¥16.86 2.34 USD | CN¥19.37B 2.69B USD | 64.38 | CN¥0.26 0.04 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.17 6.7 USD |
+0.17
|
CN¥19.32B 2.69B USD | CN¥3.01M 418.23K USD | CN¥47.36 6.59 USD | CN¥48.20 6.7 USD | CN¥19.32B 2.69B USD | 84.50 | CN¥0.57 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥130.50 18.15 USD |
-4.34
|
CN¥19.32B 2.69B USD | CN¥8.28M 1.15M USD | CN¥126.88 17.64 USD | CN¥136.41 18.97 USD | CN¥19.32B 2.69B USD | 141.84 | CN¥0.92 0.13 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.56 2.72 USD |
-1.66
|
CN¥19.27B 2.68B USD | CN¥40.66M 5.65M USD | CN¥19.15 2.66 USD | CN¥19.70 2.74 USD | CN¥19.27B 2.68B USD | 115.05 | CN¥0.17 0.02 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.02 3.48 USD |
-0.64
|
CN¥19.20B 2.67B USD | CN¥8.45M 1.17M USD | CN¥24.60 3.42 USD | CN¥25.25 3.51 USD | CN¥19.20B 2.67B USD | 59.57 | CN¥0.42 0.06 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.61 — |
-0.49
|
$2.65B — | $421.28K — | $0.60 — | $0.61 — | $2.65B — | 30.50 | $0.02 — | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥59.57 8.28 USD |
+1.64
|
CN¥18.67B 2.6B USD | CN¥7.83M 1.09M USD | CN¥57.81 8.04 USD | CN¥59.68 8.3 USD | CN¥18.67B 2.6B USD | 71.77 | CN¥0.83 0.12 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.24 2.54 USD |
-0.27
|
CN¥18.61B 2.59B USD | CN¥36.00M 5.01M USD | CN¥17.85 2.48 USD | CN¥18.25 2.54 USD | CN¥18.61B 2.59B USD | 91.20 | CN¥0.20 0.03 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.52 2.16 USD |
-0.32
|
CN¥18.38B 2.56B USD | CN¥23.08M 3.21M USD | CN¥15.29 2.13 USD | CN¥15.65 2.18 USD | CN¥18.38B 2.56B USD | 776.00 | CN¥0.02 0.002 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.73 3.72 USD |
+3.89
|
CN¥18.18B 2.53B USD | CN¥11.64M 1.62M USD | CN¥25.55 3.55 USD | CN¥26.80 3.73 USD | CN¥18.18B 2.53B USD | 36.61 | CN¥0.73 0.1 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.64 3.84 USD |
+0.33
|
CN¥18.03B 2.51B USD | CN¥10.40M 1.45M USD | CN¥27.12 3.77 USD | CN¥27.65 3.84 USD | CN¥18.03B 2.51B USD | 52.15 | CN¥0.53 0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.40 4.23 USD |
+0.1
|
CN¥17.81B 2.48B USD | CN¥24.01M 3.34M USD | CN¥29.78 4.14 USD | CN¥30.59 4.25 USD | CN¥17.81B 2.48B USD | 36.19 | CN¥0.84 0.12 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.06 10.44 USD |
+0.17
|
CN¥17.50B 2.43B USD | CN¥1.45M 201.63K USD | CN¥73.80 10.26 USD | CN¥75.17 10.45 USD | CN¥17.50B 2.43B USD | 49.70 | CN¥1.51 0.21 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.00 4.45 USD |
+0.79
|
CN¥17.37B 2.42B USD | CN¥16.37M 2.28M USD | CN¥31.34 4.36 USD | CN¥32.44 4.51 USD | CN¥17.37B 2.42B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.34 1.99 USD |
-0.49
|
CN¥17.37B 2.42B USD | CN¥7.03M 977.35K USD | CN¥14.26 1.98 USD | CN¥14.40 2 USD | CN¥17.37B 2.42B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.80 1.92 USD |
+0.58
|
CN¥17.33B 2.41B USD | CN¥17.10M 2.38M USD | CN¥13.59 1.89 USD | CN¥13.84 1.92 USD | CN¥17.33B 2.41B USD | 41.81 | CN¥0.33 0.05 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.35 1.3 USD |
-0.11
|
CN¥17.32B 2.41B USD | CN¥62.22M 8.65M USD | CN¥9.15 1.27 USD | CN¥9.57 1.33 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.20 1.97 USD |
-1.05
|
CN¥17.29B 2.4B USD | CN¥33.59M 4.67M USD | CN¥13.93 1.94 USD | CN¥14.32 1.99 USD | CN¥17.29B 2.4B USD | 48.96 | CN¥0.29 0.04 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.77 2.75 USD |
+0.56
|
CN¥17.27B 2.4B USD | CN¥13.39M 1.86M USD | CN¥19.45 2.7 USD | CN¥19.77 2.75 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||