Página de resultados 4 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANYUAN DIC 300047.SZ | $15.89 2.21 USD |
-1.49
|
$10.13B 1.41B USD | $48.68M 6.77M USD | $15.8 2.2 USD | $16.15 2.25 USD | $10.13B 1.41B USD | 397.25 | $0.04 0.005 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.78 3.17 USD |
+6.4
|
$10B 1.39B USD | $65.87M 9.16M USD | $21.33 2.97 USD | $23.55 3.27 USD | $10B 1.39B USD | 207.09 | $0.11 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.47 1.18 USD |
+10
|
$9.99B 1.39B USD | $142.58M 19.83M USD | $7.63 1.06 USD | $8.47 1.18 USD | $9.99B 1.39B USD | 94.11 | $0.09 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.01 4.17 USD |
+1.76
|
$9.9B 1.38B USD | $2.24M 310.85K USD | $29.56 4.11 USD | $30.14 4.19 USD | $9.9B 1.38B USD | 45.46 | $0.66 0.09 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.44M 4.23M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 180.87 | $0.08 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
-0.86
|
$9.88B 1.37B USD | $9.1M 1.27M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.58 2.86 USD |
-3.74
|
$9.85B 1.37B USD | $81.08M 11.27M USD | $20.38 2.83 USD | $20.98 2.92 USD | $9.85B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.9 4.02 USD |
+3.55
|
$9.83B 1.37B USD | $75.41M 10.49M USD | $27.81 3.87 USD | $29.68 4.13 USD | $9.83B 1.37B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.83 1.37 USD |
-2.09
|
$9.81B 1.36B USD | $46.19M 6.42M USD | $9.8 1.36 USD | $10.25 1.43 USD | $9.81B 1.36B USD | 89.36 | $0.11 0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.12 5.02 USD |
+5.21
|
$9.8B 1.36B USD | $16.05M 2.23M USD | $34.05 4.73 USD | $36.68 5.1 USD | $9.8B 1.36B USD | 61.22 | $0.59 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.05 4.6 USD |
-1.31
|
$9.8B 1.36B USD | $6.08M 845.88K USD | $32.95 4.58 USD | $33.6 4.67 USD | $9.8B 1.36B USD | 1652.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.48 2.71 USD |
+0.83
|
$9.78B 1.36B USD | $46.06M 6.4M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.78B 1.36B USD | 0 | -$0.6 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $36.98M 5.14M USD | $9.41 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
-3.62
|
$1.34B — | $6.9M — | $0.2099 — | $0.2399 — | $1.34B — | 0 | $0 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
-0.92
|
$9.49B 1.32B USD | $13.18M 1.83M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.49B 1.32B USD | 28.42 | $0.38 0.05 USD | |
| TECHSEM 300046.SZ | $40.01 5.56 USD |
-1.23
|
$9.46B 1.32B USD | $36.45M 5.07M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.46B 1.32B USD | 153.88 | $0.26 0.04 USD | |
| GALAXY MAGNETS 300127.SZ | $29.25 4.07 USD |
-4.13
|
$9.45B 1.31B USD | $23.19M 3.23M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.58 | $0.46 0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.67 1.76 USD |
+2.18
|
$9.45B 1.31B USD | $40.52M 5.63M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.45B 1.31B USD | 48.73 | $0.26 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.68M 5.8M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.21 1.7 USD |
-0.33
|
$9.37B 1.3B USD | $15.51M 2.16M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.37B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $9.02M 1.25M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.24 0.59 USD |
-1.4
|
$9.24B 1.28B USD | $82.55M 11.48M USD | $4.22 0.59 USD | $4.38 0.61 USD | $9.24B 1.28B USD | 0 | $0 0 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.95M 12.23M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.96 11.54 USD |
-1.09
|
$9.22B 1.28B USD | $679K 94.41K USD | $82.8 11.51 USD | $84.04 11.69 USD | $9.22B 1.28B USD | 42.32 | $1.96 0.27 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.15 8.64 USD |
-1.66
|
$9.2B 1.28B USD | $2M 278.64K USD | $62 8.62 USD | $63.45 8.82 USD | $9.2B 1.28B USD | 35.31 | $1.76 0.24 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.39 2.84 USD |
-1.5
|
$9.15B 1.27B USD | $13.07M 1.82M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.15B 1.27B USD | 43.38 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $58.95M 8.2M USD | $5.18 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-2.63
|
$9.93B 1.27B USD | $1.57M 201.15K USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.52
|
$9.12B 1.27B USD | $63.36M 8.81M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Beyondsoft Corporation 002649.SZ | $15.46 2.15 USD |
+2.38
|
$9.05B 1.26B USD | $46.47M 6.46M USD | $14.86 2.07 USD | $15.46 2.15 USD | $9.05B 1.26B USD | 51.53 | $0.3 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.47 4.65 USD |
+1.58
|
$9.04B 1.26B USD | $13.24M 1.84M USD | $32.18 4.47 USD | $33.68 4.68 USD | $9.04B 1.26B USD | 557.83 | $0.06 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.59 5.78 USD |
-0.91
|
$9.02B 1.25B USD | $2.95M 410.84K USD | $41.53 5.77 USD | $42.08 5.85 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.54 2.99 USD |
-3.62
|
$9B 1.25B USD | $23.38M 3.25M USD | $21.48 2.99 USD | $22.18 3.08 USD | $9B 1.25B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.63 1.9 USD |
-0.37
|
$8.99B 1.25B USD | $5.25M 730.41K USD | $13.6 1.89 USD | $13.75 1.91 USD | $8.99B 1.25B USD | 48.67 | $0.28 0.04 USD | |
| TIANTONG 600330.SS | $7.26 1.01 USD |
-0.82
|
$8.95B 1.25B USD | $24.8M 3.45M USD | $7.23 1.01 USD | $7.4 1.03 USD | $8.95B 1.25B USD | 90.75 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $3.18M 441.52K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.76B 1.22B USD | $23.01M 3.2M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
-0.76
|
$8.76B 1.22B USD | $18.68M 2.6M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $21.08M 2.93M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.92 3.6 USD |
-1.14
|
$8.71B 1.21B USD | $4.78M 665.24K USD | $25.8 3.59 USD | $26.25 3.65 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.89M 541.2K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.6B 1.2B USD | $31.12M 4.33M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.6B 1.2B USD | 36.56 | $0.39 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.69 8.16 USD |
-2.02
|
$8.58B 1.19B USD | $5.03M 698.74K USD | $58.56 8.14 USD | $60.23 8.37 USD | $8.58B 1.19B USD | 61.77 | $0.95 0.13 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.92 1.24 USD |
+4.45
|
$8.57B 1.19B USD | $38.04M 5.29M USD | $8.54 1.19 USD | $8.97 1.25 USD | $8.57B 1.19B USD | 52.47 | $0.17 0.02 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.53B 1.19B USD | $63.27M 8.8M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $8.74M 1.22M USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.49 0.49 USD |
-3.06
|
$8.43B 1.17B USD | $150.47M 20.92M USD | $3.48 0.48 USD | $3.68 0.51 USD | $8.43B 1.17B USD | 0 | -$0.83 -0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.06 3.9 USD |
-3.21
|
$8.41B 1.17B USD | $9.82M 1.36M USD | $28 3.89 USD | $28.53 3.97 USD | $8.41B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
-0.12
|
$8.36B 1.16B USD | $5.06M 704.13K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.76M 2.61M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.21 2.95 USD |
-1.3
|
$8.35B 1.16B USD | $30.99M 4.31M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.35B 1.16B USD | 88.37 | $0.24 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $9.85M 1.37M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.1 1.13 USD |
-0.49
|
$8.23B 1.14B USD | $11.84M 1.65M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.23B 1.14B USD | 20.76 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.97 2.22 USD |
-0.13
|
$8.21B 1.14B USD | $8.34M 1.16M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.21B 1.14B USD | 11.32 | $1.41 0.2 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.87 1.65 USD |
-2.06
|
$8.15B 1.13B USD | $40.21M 5.59M USD | $11.85 1.65 USD | $12.12 1.69 USD | $8.15B 1.13B USD | 98.91 | $0.12 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
-0.79
|
$8.13B 1.13B USD | $21.84M 3.04M USD | $9.93 1.38 USD | $10.12 1.41 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $30M 4.17M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.53 2.16 USD |
+4.79
|
$8.11B 1.13B USD | $35.17M 4.89M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.11B 1.13B USD | 172.55 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
-0.79
|
$8.09B 1.13B USD | $16.04M 2.23M USD | $9.95 1.38 USD | $10.09 1.4 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.09B 1.13B USD | $22.23M 3.09M USD | $4.3 0.6 USD | $4.37 0.61 USD | $8.09B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.63 0.78 USD |
-1.4
|
$8.08B 1.12B USD | $60.8M 8.45M USD | $5.6 0.78 USD | $5.75 0.8 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.86 3.46 USD |
-0.56
|
$7.96B 1.11B USD | $6.22M 864.39K USD | $24.8 3.45 USD | $25.21 3.51 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| MAXVISION TECH 002990.SZ | $30.45 4.23 USD |
+3.71
|
$7.96B 1.11B USD | $13.63M 1.9M USD | $29.2 4.06 USD | $31 4.31 USD | $7.96B 1.11B USD | 50.75 | $0.6 0.08 USD | |
| HI-TARGET 300177.SZ | $10.66 1.48 USD |
-2.29
|
$7.93B 1.1B USD | $27.18M 3.78M USD | $10.64 1.48 USD | $10.98 1.53 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.47 0.76 USD |
-0.91
|
$7.93B 1.1B USD | $38.84M 5.4M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.93B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| EASTSOFT 300183.SZ | $17.06 2.37 USD |
+0.71
|
$7.89B 1.1B USD | $11.2M 1.56M USD | $16.79 2.33 USD | $17.18 2.39 USD | $7.89B 1.1B USD | 121.85 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12.05 1.68 USD |
+4.69
|
$7.78B 1.08B USD | $56.95M 7.92M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.78B 1.08B USD | 172.14 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-1.09
|
$7.77B 1.08B USD | $42.98M 5.98M USD | $9.09 1.26 USD | $9.28 1.29 USD | $7.77B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.75 2.89 USD |
+3.75
|
$7.76B 1.08B USD | $31.09M 4.32M USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.76B 1.08B USD | 37.05 | $0.56 0.08 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
+0.85
|
$7.75B 1.08B USD | $20.73M 2.88M USD | $6.98 0.97 USD | $7.16 1 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.34 1.85 USD |
+4.71
|
$7.74B 1.08B USD | $69.64M 9.68M USD | $12.8 1.78 USD | $13.7 1.9 USD | $7.74B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.2 3.92 USD |
+2.4
|
$7.71B 1.07B USD | $26.93M 3.74M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.84 0.81 USD |
-1.18
|
$7.69B 1.07B USD | $115.61M 16.07M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.69B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Jones Tech PLC 300684.SZ | $25.41 3.53 USD |
-0.35
|
$7.61B 1.06B USD | $13.83M 1.92M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.61B 1.06B USD | 32.57 | $0.78 0.11 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.45 1.59 USD |
-1.21
|
$7.58B 1.05B USD | $41.33M 5.75M USD | $11.35 1.58 USD | $11.59 1.61 USD | $7.58B 1.05B USD | 229.00 | $0.05 0.006 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.06 2.37 USD |
-3.72
|
$7.57B 1.05B USD | $64.31M 8.94M USD | $16.81 2.34 USD | $17.54 2.44 USD | $7.57B 1.05B USD | 426.50 | $0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.22 1.42 USD |
-2.2
|
$7.57B 1.05B USD | $36.15M 5.03M USD | $10.16 1.41 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.88 2.21 USD |
+4.47
|
$7.56B 1.05B USD | $66.09M 9.19M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.56B 1.05B USD | 75.61 | $0.21 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $4.67M 648.66K USD | $57.03 7.93 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.89 14.86 USD |
+1.03
|
$7.48B 1.04B USD | $694.07K 96.51K USD | $105.86 14.72 USD | $107.58 14.96 USD | $7.48B 1.04B USD | 43.27 | $2.47 0.34 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+0.75
|
$7.42B 1.03B USD | $1.58M 219.17K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.83 3.45 USD |
+1.47
|
$7.41B 1.03B USD | $41.28M 5.74M USD | $23.7 3.3 USD | $25.25 3.51 USD | $7.41B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.22M 448.26K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.97 2.5 USD |
+0.06
|
$7.34B 1.02B USD | $6.36M 884.93K USD | $17.84 2.48 USD | $18.11 2.52 USD | $7.34B 1.02B USD | 94.57 | $0.19 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
-0.19
|
$7.33B 1.02B USD | $14.62M 2.03M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.29 2.13 USD |
-1.16
|
$7.33B 1.02B USD | $9.85M 1.37M USD | $15.22 2.12 USD | $15.48 2.15 USD | $7.33B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.9 2.49 USD |
-0.56
|
$7.31B 1.02B USD | $4.3M 598.14K USD | $17.86 2.48 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 895.00 | $0.02 0.002 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83 11.54 USD |
-0.92
|
$7.31B 1.02B USD | $316.31K 43.98K USD | $82.85 11.52 USD | $83.99 11.68 USD | $7.31B 1.02B USD | 8300.00 | $0.01 0.001 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
-2.25
|
$7.27B 1.01B USD | $11.71M 1.63M USD | $14.7 2.04 USD | $15 2.09 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.7 4.96 USD |
-1.38
|
$7.26B 1.01B USD | $4.45M 619.07K USD | $35.48 4.93 USD | $36.12 5.02 USD | $7.26B 1.01B USD | 108.18 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.34 5.61 USD |
-2.02
|
$7.24B 1.01B USD | $14.84M 2.06M USD | $40.26 5.6 USD | $41.51 5.77 USD | $7.24B 1.01B USD | 183.36 | $0.22 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.73 2.74 USD |
-1.55
|
$7.23B 1.01B USD | $23.68M 3.29M USD | $19.51 2.71 USD | $20.1 2.79 USD | $7.23B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.37 0.47 USD |
+0.6
|
$7.15B 993.65M USD | $60.36M 8.39M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.15B 993.65M USD | 0 | -$0.01 -0.001 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.5 2.16 USD |
+0.45
|
$7.14B 993.13M USD | $39.55M 5.5M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.14B 993.13M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
+1.12
|
$7.07B 983.31M USD | $73.15M 10.17M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.14 5.44 USD |
-2.39
|
$7.05B 979.59M USD | $7.68M 1.07M USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.05B 979.59M USD | 326.16 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.84 1.92 USD |
-1.42
|
$7.04B 978.63M USD | $9.98M 1.39M USD | $13.78 1.92 USD | $14.06 1.95 USD | $7.04B 978.63M USD | 30.75 | $0.45 0.06 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.24 2.54 USD |
-1.78
|
$7.03B 978.03M USD | $10.1M 1.4M USD | $18.19 2.53 USD | $18.61 2.59 USD | $7.03B 978.03M USD | 70.15 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||