Página de resultados 4 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guoguang Electric Company Limited 002045.SZ | $11.9 1.65 USD |
+0.76
|
$6.76B 939.99M USD | $5.16M 717.28K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.76B 939.99M USD | 14.69 | $0.81 0.11 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.63 3.15 USD |
+10.01
|
$6.74B 936.98M USD | $6.24M 868.19K USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.74B 936.98M USD | 24.33 | $0.93 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.99 0.69 USD |
+0.81
|
$6.7B 931.32M USD | $20.73M 2.88M USD | $4.9 0.68 USD | $5 0.7 USD | $6.7B 931.32M USD | 27.72 | $0.18 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.71 0.52 USD |
0
|
$6.7B 931.32M USD | $25.64M 3.56M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.7B 931.32M USD | 123.66 | $0.03 0.004 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.08 3.07 USD |
-0.81
|
$6.64B 922.83M USD | $1.58M 220.17K USD | $21.8 3.03 USD | $22.22 3.09 USD | $6.64B 922.83M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.25 2.26 USD |
+1.25
|
$6.63B 922.38M USD | $5.42M 753.67K USD | $15.86 2.21 USD | $16.29 2.27 USD | $6.63B 922.38M USD | 40.62 | $0.4 0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $94.56 13.15 USD |
+0.28
|
$6.62B 920.36M USD | $461.5K 64.17K USD | $94 13.07 USD | $95.8 13.32 USD | $6.62B 920.36M USD | 80.82 | $1.17 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.18 2.11 USD |
-2.32
|
$6.59B 915.62M USD | $8.15M 1.13M USD | $15 2.09 USD | $15.38 2.14 USD | $6.59B 915.62M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.55 1.33 USD |
+0.21
|
$6.56B 912.25M USD | $18.97M 2.64M USD | $9.39 1.31 USD | $9.59 1.33 USD | $6.56B 912.25M USD | 159.16 | $0.06 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.1 4.19 USD |
+0.67
|
$6.53B 908.11M USD | $6.64M 922.9K USD | $29.1 4.05 USD | $30.1 4.19 USD | $6.53B 908.11M USD | 31.35 | $0.96 0.13 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.27 0.87 USD |
+0.64
|
$6.32B 878.34M USD | $5.45M 758.4K USD | $6.16 0.86 USD | $6.28 0.87 USD | $6.32B 878.34M USD | 52.25 | $0.12 0.02 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.44 1.03 USD |
+3.05
|
$6.3B 876.1M USD | $41.05M 5.71M USD | $7.16 1 USD | $7.48 1.04 USD | $6.3B 876.1M USD | 25.65 | $0.29 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $15.41 2.14 USD |
+0.46
|
$6.27B 872.34M USD | $1.94M 270.3K USD | $14.99 2.08 USD | $15.52 2.16 USD | $6.27B 872.34M USD | 39.51 | $0.39 0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.19 2.11 USD |
+0.86
|
$6.23B 866.21M USD | $5.33M 741.49K USD | $14.84 2.06 USD | $15.27 2.12 USD | $6.23B 866.21M USD | 14.60 | $1.04 0.14 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.78 1.08 USD |
+0.78
|
$6.23B 865.84M USD | $15.7M 2.18M USD | $7.57 1.05 USD | $7.89 1.1 USD | $6.23B 865.84M USD | 0 | -$2.22 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.31 0.46 USD |
+0.3
|
$6.2B 862.19M USD | $9.63M 1.34M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.2B 862.19M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.77 1.22 USD |
+1.5
|
$6.2B 861.69M USD | $7.97M 1.11M USD | $8.47 1.18 USD | $8.8 1.22 USD | $6.2B 861.69M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.49 1.18 USD |
+1.07
|
$6.2B 861.56M USD | $14.25M 1.98M USD | $8.3 1.15 USD | $8.49 1.18 USD | $6.2B 861.56M USD | 0 | -$0.28 -0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.28 0.87 USD |
+1.45
|
$6.18B 859.96M USD | $14.13M 1.96M USD | $6.1 0.85 USD | $6.29 0.87 USD | $6.18B 859.96M USD | 0 | -$0.02 -0.002 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1199 — |
0
|
$854.4M — | $624.15K — | $0.1199 — | $0.1199 — | $854.4M — | 12.20 | $0.01 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $60.09 8.36 USD |
-1.25
|
$6.14B 853.34M USD | $743.74K 103.41K USD | $58.8 8.18 USD | $60.5 8.41 USD | $6.14B 853.34M USD | 200.29 | $0.3 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.94 3.19 USD |
-0.52
|
$6.12B 851M USD | $3.52M 489.04K USD | $22.5 3.13 USD | $23 3.2 USD | $6.12B 851M USD | 37.00 | $0.62 0.09 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.47 2.57 USD |
+10.01
|
$6.09B 846.49M USD | $5.66M 787.32K USD | $16.68 2.32 USD | $18.47 2.57 USD | $6.09B 846.49M USD | 17.59 | $1.05 0.15 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $34.79M 4.84M USD | $2.88 0.4 USD | $3.08 0.43 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.29 0.32 USD |
+1.78
|
$6.07B 844.34M USD | $18.54M 2.58M USD | $2.24 0.31 USD | $2.3 0.32 USD | $6.07B 844.34M USD | 25.44 | $0.09 0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.14 0.71 USD |
+0.19
|
$6.07B 843.54M USD | $15.09M 2.1M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.07B 843.54M USD | 0 | -$0.33 -0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.18 0.58 USD |
+0.97
|
$5.97B 829.68M USD | $20.32M 2.83M USD | $4.11 0.57 USD | $4.21 0.59 USD | $5.97B 829.68M USD | 418.00 | $0.01 0.001 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.12 0.29 USD |
-0.47
|
$5.86B 815.35M USD | $21.25M 2.95M USD | $2.1 0.29 USD | $2.13 0.3 USD | $5.86B 815.35M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
+0.58
|
$5.86B 814.44M USD | $14.83M 2.06M USD | $5.1 0.71 USD | $5.22 0.73 USD | $5.86B 814.44M USD | 25.99 | $0.2 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.34 0.74 USD |
+0.56
|
$5.84B 812.35M USD | $13.56M 1.88M USD | $5.25 0.73 USD | $5.35 0.74 USD | $5.84B 812.35M USD | 267.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
+2.11
|
$5.83B 810.04M USD | $9.73M 1.35M USD | $14.09 1.96 USD | $14.55 2.02 USD | $5.83B 810.04M USD | 111.46 | $0.13 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.32 0.88 USD |
-1.4
|
$5.81B 808.37M USD | $10.07M 1.4M USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.81B 808.37M USD | 48.61 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.42 6.04 USD |
+0.51
|
$5.8B 807.14M USD | $4.87M 677.48K USD | $42.02 5.84 USD | $43.47 6.04 USD | $5.8B 807.14M USD | 25.69 | $1.69 0.23 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.31 3.38 USD |
+0.62
|
$5.74B 798.11M USD | $1.56M 217.45K USD | $23.84 3.31 USD | $24.36 3.39 USD | $5.74B 798.11M USD | 17.61 | $1.38 0.19 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $26.27 3.65 USD |
-3.35
|
$5.72B 795.27M USD | $9.46M 1.32M USD | $26 3.62 USD | $27 3.75 USD | $5.72B 795.27M USD | 0 | -$1.48 -0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $63.25 8.79 USD |
-1.95
|
$5.72B 794.7M USD | $2.4M 333.39K USD | $62.66 8.71 USD | $64.27 8.94 USD | $5.72B 794.7M USD | 95.83 | $0.66 0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.93 0.55 USD |
+0.51
|
$5.7B 792.24M USD | $11.46M 1.59M USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.7B 792.24M USD | 393.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.3 2.13 USD |
+0.13
|
$5.69B 791.18M USD | $3.96M 550.71K USD | $15.11 2.1 USD | $15.38 2.14 USD | $5.69B 791.18M USD | 30.00 | $0.51 0.07 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.87 2.21 USD |
-1.86
|
$5.67B 788.75M USD | $2.7M 375.13K USD | $15.74 2.19 USD | $16.16 2.25 USD | $5.67B 788.75M USD | 63.47 | $0.25 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.29 1.15 USD |
+1.47
|
$5.66B 787.6M USD | $9.62M 1.34M USD | $8.06 1.12 USD | $8.3 1.15 USD | $5.66B 787.6M USD | 138.16 | $0.06 0.008 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
+0.5
|
$5.66B 786.42M USD | $2.7M 374.85K USD | $13.78 1.92 USD | $14.16 1.97 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.04 1.95 USD |
-0.07
|
$5.62B 780.87M USD | $4.31M 599.97K USD | $13.72 1.91 USD | $14.25 1.98 USD | $5.62B 780.87M USD | 108.00 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.13 1.69 USD |
+0.33
|
$5.59B 777.75M USD | $6.66M 925.48K USD | $11.89 1.65 USD | $12.16 1.69 USD | $5.59B 777.75M USD | 121.29 | $0.1 0.01 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
+1
|
$5.58B 776.38M USD | $5.11M 710.17K USD | $11.72 1.63 USD | $12.1 1.68 USD | $5.58B 776.38M USD | 100.58 | $0.12 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.11 1.54 USD |
+2.78
|
$5.55B 772.39M USD | $58.79M 8.17M USD | $10.66 1.48 USD | $11.55 1.61 USD | $5.55B 772.39M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.03 4.31 USD |
-1.59
|
$5.54B 770.7M USD | $9.59M 1.33M USD | $29.53 4.11 USD | $31.51 4.38 USD | $5.54B 770.7M USD | 238.69 | $0.13 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.8 0.67 USD |
0
|
$5.54B 770.2M USD | $31.38M 4.36M USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.54B 770.2M USD | 80.00 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.25 1.01 USD |
+0.42
|
$5.5B 765.17M USD | $4.8M 667.23K USD | $7.16 1 USD | $7.28 1.01 USD | $5.5B 765.17M USD | 20.13 | $0.36 0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $9.24 1.28 USD |
-0.75
|
$5.5B 764.23M USD | $8.77M 1.22M USD | $9.12 1.27 USD | $9.42 1.31 USD | $5.5B 764.23M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.91 0.54 USD |
+3.44
|
$5.49B 763.59M USD | $24.72M 3.44M USD | $3.74 0.52 USD | $3.91 0.54 USD | $5.49B 763.59M USD | 130.33 | $0.03 0.004 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.9 0.96 USD |
+2.07
|
$5.46B 759.33M USD | $15.1M 2.1M USD | $6.59 0.92 USD | $6.94 0.96 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.83 2.9 USD |
+1.12
|
$5.45B 757.96M USD | $3.05M 424.59K USD | $20.21 2.81 USD | $20.94 2.91 USD | $5.45B 757.96M USD | 104.15 | $0.2 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14 1.95 USD |
+3.7
|
$5.4B 750.68M USD | $18.34M 2.55M USD | $13.33 1.85 USD | $14 1.95 USD | $5.4B 750.68M USD | 51.85 | $0.27 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.9 0.82 USD |
0
|
$5.39B 749.83M USD | $20.05M 2.79M USD | $5.76 0.8 USD | $5.89 0.82 USD | $5.39B 749.83M USD | 295.00 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7 0.97 USD |
+0.86
|
$5.37B 747.01M USD | $5.33M 740.6K USD | $6.84 0.95 USD | $7.04 0.98 USD | $5.37B 747.01M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.7 1.49 USD |
-0.47
|
$5.35B 743.89M USD | $30.33M 4.22M USD | $10.41 1.45 USD | $11.06 1.54 USD | $5.35B 743.89M USD | 24.31 | $0.44 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.7 1.9 USD |
+1.26
|
$5.33B 741.62M USD | $8.18M 1.14M USD | $13.43 1.87 USD | $13.75 1.91 USD | $5.33B 741.62M USD | 47.24 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.09 1.82 USD |
+3.4
|
$5.29B 736.09M USD | $8.9M 1.24M USD | $12.52 1.74 USD | $13.18 1.83 USD | $5.29B 736.09M USD | 30.44 | $0.43 0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.3 3.1 USD |
+5.64
|
$5.27B 732.31M USD | $23.19M 3.23M USD | $20.85 2.9 USD | $22.8 3.17 USD | $5.27B 732.31M USD | 0 | -$1.36 -0.1 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.52 2.85 USD |
-0.24
|
$5.25B 730.6M USD | $1.92M 267.46K USD | $20.28 2.82 USD | $20.62 2.87 USD | $5.25B 730.6M USD | 28.90 | $0.71 0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.46 0.34 USD |
+1.23
|
$5.22B 725.34M USD | $18.39M 2.56M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.22B 725.34M USD | 49.20 | $0.05 0.006 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.93 4.02 USD |
+1.26
|
$5.21B 724.05M USD | $2.28M 316.36K USD | $28.16 3.92 USD | $29.02 4.04 USD | $5.21B 724.05M USD | 62.89 | $0.46 0.06 USD | |
| Jones Tech PLC 300684.SZ | $17.35 2.41 USD |
-1.81
|
$5.2B 722.54M USD | $23.52M 3.27M USD | $17.02 2.37 USD | $17.83 2.48 USD | $5.2B 722.54M USD | 61.96 | $0.28 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.09 0.99 USD |
+1
|
$5.19B 721.49M USD | $12.46M 1.73M USD | $6.9 0.96 USD | $7.15 0.99 USD | $5.19B 721.49M USD | 141.80 | $0.05 0.006 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.56 0.63 USD |
-0.22
|
$5.19B 721.28M USD | $21.35M 2.97M USD | $4.47 0.62 USD | $4.58 0.64 USD | $5.19B 721.28M USD | 91.20 | $0.05 0.006 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.67 2.46 USD |
-2.43
|
$5.18B 720.68M USD | $18.66M 2.59M USD | $17.66 2.46 USD | $19.19 2.67 USD | $5.18B 720.68M USD | 19.85 | $0.89 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.69 2.6 USD |
-0.74
|
$5.16B 717.27M USD | $5.45M 757.43K USD | $18.34 2.55 USD | $18.7 2.6 USD | $5.16B 717.27M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $19.9 2.77 USD |
+1.43
|
$5.15B 716.17M USD | $5M 695.44K USD | $19.45 2.7 USD | $20.02 2.78 USD | $5.15B 716.17M USD | 94.76 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.9 1.1 USD |
+0.64
|
$5.11B 710.86M USD | $3.79M 527.04K USD | $7.76 1.08 USD | $7.92 1.1 USD | $5.11B 710.86M USD | 46.47 | $0.17 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.02 1.25 USD |
-0.22
|
$5.11B 710.77M USD | $9.52M 1.32M USD | $8.91 1.24 USD | $9.09 1.26 USD | $5.11B 710.77M USD | 0 | -$1.25 -0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.35 1.58 USD |
+1.25
|
$5.09B 708.17M USD | $4.45M 618.79K USD | $11.1 1.54 USD | $11.38 1.58 USD | $5.09B 708.17M USD | 0 | -$0.58 -0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.29 2.68 USD |
-0.52
|
$5.04B 700.78M USD | $5.1M 709.31K USD | $19.02 2.64 USD | $19.38 2.69 USD | $5.04B 700.78M USD | 0 | -$1.87 -0.2 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.8 1.78 USD |
+1.19
|
$5.04B 700.77M USD | $5.63M 782.81K USD | $12.45 1.73 USD | $12.9 1.79 USD | $5.04B 700.77M USD | 32.00 | $0.4 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.68 1.21 USD |
+1.52
|
$5.04B 700.52M USD | $5.76M 801.2K USD | $8.46 1.18 USD | $8.72 1.21 USD | $5.04B 700.52M USD | 28.00 | $0.31 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.15 2.38 USD |
-1.32
|
$4.99B 694.32M USD | $5.96M 829.07K USD | $17.07 2.37 USD | $17.33 2.41 USD | $4.99B 694.32M USD | 0 | -$1.51 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.34 3.11 USD |
-0.84
|
$4.98B 692.06M USD | $12.78M 1.78M USD | $21.9 3.05 USD | $22.8 3.17 USD | $4.98B 692.06M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
+0.93
|
$4.96B 689.27M USD | $1.83M 254.35K USD | $17.93 2.49 USD | $18.5 2.57 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.8 1.5 USD |
+1.89
|
$4.96B 688.98M USD | $7.56M 1.05M USD | $10.42 1.45 USD | $10.83 1.51 USD | $4.96B 688.98M USD | 30.00 | $0.36 0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.82 0.67 USD |
+1.47
|
$4.95B 688.64M USD | $10.12M 1.41M USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.95B 688.64M USD | 53.55 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.06 4.32 USD |
-0.93
|
$4.94B 687.54M USD | $434.22K 60.37K USD | $30.72 4.27 USD | $31.38 4.36 USD | $4.94B 687.54M USD | 33.04 | $0.94 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.71 0.52 USD |
+0.27
|
$4.92B 684.72M USD | $16.08M 2.24M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.92B 684.72M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $8.03 1.12 USD |
-1.83
|
$4.92B 684M USD | $48.22M 6.7M USD | $7.78 1.08 USD | $8.12 1.13 USD | $4.92B 684M USD | 0 | -$0.2 -0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.21 1.42 USD |
-0.68
|
$4.92B 683.84M USD | $13.44M 1.87M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.92B 683.84M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.19 2.11 USD |
+1.47
|
$4.91B 682.51M USD | $2.03M 282.26K USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.91B 682.51M USD | 32.31 | $0.47 0.07 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.51 1.46 USD |
-1.5
|
$4.91B 682.15M USD | $30.6M 4.25M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.91B 682.15M USD | 70.06 | $0.15 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $37.33 5.19 USD |
+1.74
|
$4.9B 681.56M USD | $5.86M 814.55K USD | $36.64 5.09 USD | $37.57 5.22 USD | $4.9B 681.56M USD | 74.65 | $0.5 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
+1.67
|
$4.88B 678.2M USD | $13.08M 1.82M USD | $6.46 0.9 USD | $6.85 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.25 1.15 USD |
+0.12
|
$4.87B 677.7M USD | $6.09M 847.15K USD | $8.06 1.12 USD | $8.26 1.15 USD | $4.87B 677.7M USD | 412.50 | $0.02 0.002 USD | |
| Beyondsoft Corporation 002649.SZ | $8.22 1.14 USD |
+0.74
|
$4.86B 676.06M USD | $7.08M 984.53K USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.86B 676.06M USD | 28.34 | $0.29 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.62 0.5 USD |
+0.56
|
$4.86B 675.36M USD | $54.17M 7.53M USD | $3.56 0.49 USD | $3.71 0.52 USD | $4.86B 675.36M USD | 181.00 | $0.02 0.002 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
+1.32
|
$4.85B 674.93M USD | $24.28M 3.38M USD | $7.39 1.03 USD | $7.76 1.08 USD | $4.85B 674.93M USD | 0 | -$0.95 -0.1 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.18 5.03 USD |
+1.97
|
$4.85B 674.1M USD | $1.99M 276.31K USD | $35.07 4.88 USD | $36.3 5.05 USD | $4.85B 674.1M USD | 75.37 | $0.48 0.07 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.07 3.35 USD |
-2.15
|
$4.82B 670.69M USD | $9.84M 1.37M USD | $23.4 3.25 USD | $24.49 3.41 USD | $4.82B 670.69M USD | 0 | -$0.28 -0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.06 3.76 USD |
+5.79
|
$4.82B 670.45M USD | $32.03M 4.45M USD | $25.3 3.52 USD | $27.48 3.82 USD | $4.82B 670.45M USD | 53.05 | $0.51 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.8 1.64 USD |
+2.16
|
$4.82B 670.31M USD | $9.23M 1.28M USD | $11.37 1.58 USD | $11.97 1.66 USD | $4.82B 670.31M USD | 0 | $0 0 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.6 1.47 USD |
+0.66
|
$4.8B 667.8M USD | $6.14M 853.14K USD | $10.38 1.44 USD | $10.65 1.48 USD | $4.8B 667.8M USD | 0 | -$0.69 -0.09 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.58 1.33 USD |
+0.95
|
$4.79B 666.63M USD | $5.38M 748.17K USD | $9.34 1.3 USD | $9.6 1.33 USD | $4.79B 666.63M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
0
|
$4.78B 664.79M USD | $11.36M 1.58M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $54.12 7.53 USD |
+0.28
|
$4.77B 663.07M USD | $890.54K 123.82K USD | $53 7.37 USD | $54.95 7.64 USD | $4.77B 663.07M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13 1.81 USD |
-0.69
|
$4.73B 657.69M USD | $3.63M 504.16K USD | $12.9 1.79 USD | $13.17 1.83 USD | $4.73B 657.69M USD | 15.66 | $0.83 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||