Página de resultados 4 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$9.47B 1.32B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.47B 1.32B USD | 21.54 | $0.44 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.86 3.87 USD |
-2.93
|
$9.36B 1.3B USD | $5.79M 805.02K USD | $27.8 3.87 USD | $28.95 4.03 USD | $9.36B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.31B 1.29B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.31B 1.29B USD | 52.69 | $0.23 0.03 USD | |
| ETERN 600105.SS | $6.25 0.87 USD |
-4.14
|
$9.14B 1.27B USD | $160.74M 22.35M USD | $6.05 0.84 USD | $6.71 0.93 USD | $9.14B 1.27B USD | 625.00 | $0.01 0.001 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.8 18.05 USD |
-1.29
|
$9.09B 1.26B USD | $646.89K 89.95K USD | $128 17.8 USD | $131.03 18.22 USD | $9.09B 1.26B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.18 0.72 USD |
-0.77
|
$9B 1.25B USD | $25.29M 3.52M USD | $5.12 0.71 USD | $5.26 0.73 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-2.18
|
$8.96B 1.25B USD | $13.93M 1.94M USD | $11.58 1.61 USD | $12.03 1.67 USD | $8.96B 1.25B USD | 0 | -$0.48 -0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.15 1.13 USD |
-0.61
|
$8.94B 1.24B USD | $30.92M 4.3M USD | $8.06 1.12 USD | $8.32 1.16 USD | $8.94B 1.24B USD | 0 | -$0.4 -0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.73 3.86 USD |
-1.98
|
$8.88B 1.23B USD | $11.85M 1.65M USD | $27.5 3.82 USD | $28.43 3.95 USD | $8.88B 1.23B USD | 72.97 | $0.38 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.7 1.35 USD |
-1.82
|
$8.86B 1.23B USD | $11.59M 1.61M USD | $9.66 1.34 USD | $9.92 1.38 USD | $8.86B 1.23B USD | 0 | -$0.21 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.72 2.19 USD |
-6.21
|
$8.84B 1.23B USD | $42.4M 5.9M USD | $15.58 2.17 USD | $16.51 2.3 USD | $8.84B 1.23B USD | 29.66 | $0.53 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.27 0.87 USD |
-0.95
|
$8.83B 1.23B USD | $23.92M 3.33M USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.83B 1.23B USD | 31.35 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.77 1.08 USD |
-1.65
|
$8.82B 1.23B USD | $18.34M 2.55M USD | $7.76 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 129.50 | $0.06 0.008 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $16.56 2.3 USD |
+6.84
|
$8.79B 1.22B USD | $40.15M 5.58M USD | $15.16 2.11 USD | $17.36 2.41 USD | $8.79B 1.22B USD | 236.57 | $0.07 0.009 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.29 4.77 USD |
-10
|
$8.79B 1.22B USD | $16.08M 2.24M USD | $34.29 4.77 USD | $37.29 5.18 USD | $8.79B 1.22B USD | 17.95 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.8 3.17 USD |
-1.34
|
$8.77B 1.22B USD | $4.38M 609K USD | $22.61 3.14 USD | $23.07 3.21 USD | $8.77B 1.22B USD | 19.48 | $1.17 0.16 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $23.36 3.25 USD |
-3.95
|
$8.74B 1.22B USD | $13.53M 1.88M USD | $23.15 3.22 USD | $24.16 3.36 USD | $8.74B 1.22B USD | 61.47 | $0.38 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $17.12 2.38 USD |
-2.12
|
$8.71B 1.21B USD | $28.49M 3.96M USD | $16.55 2.3 USD | $17.39 2.42 USD | $8.71B 1.21B USD | 36.42 | $0.47 0.07 USD | |
| TIANTONG 600330.SS | $7.04 0.98 USD |
-0.85
|
$8.68B 1.21B USD | $13.43M 1.87M USD | $6.99 0.97 USD | $7.12 0.99 USD | $8.68B 1.21B USD | 50.28 | $0.14 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $15.52 2.16 USD |
+1.44
|
$8.66B 1.2B USD | $11.9M 1.66M USD | $15.07 2.1 USD | $15.68 2.18 USD | $8.66B 1.2B USD | 0 | -$1.23 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $42.88 5.96 USD |
-7.49
|
$8.65B 1.2B USD | $9.99M 1.39M USD | $42.42 5.9 USD | $45.59 6.34 USD | $8.65B 1.2B USD | 147.86 | $0.29 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $18.16 2.53 USD |
-2.21
|
$8.4B 1.17B USD | $10.58M 1.47M USD | $18.05 2.51 USD | $18.73 2.6 USD | $8.4B 1.17B USD | 121.06 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.65 8.29 USD |
-2.16
|
$8.38B 1.17B USD | $2.83M 393.25K USD | $59.14 8.22 USD | $61.79 8.59 USD | $8.38B 1.17B USD | 37.99 | $1.57 0.22 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.84 0.81 USD |
-1.68
|
$8.38B 1.17B USD | $42.98M 5.98M USD | $5.8 0.81 USD | $5.98 0.83 USD | $8.38B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.3 5.6 USD |
-0.96
|
$8.28B 1.15B USD | $9.22M 1.28M USD | $39.78 5.53 USD | $40.98 5.7 USD | $8.28B 1.15B USD | 38.38 | $1.05 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.82 2.62 USD |
+0.16
|
$8.26B 1.15B USD | $5.61M 779.51K USD | $18.47 2.57 USD | $19.08 2.65 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.21 1.7 USD |
+2.69
|
$8.26B 1.15B USD | $22.82M 3.17M USD | $11.77 1.64 USD | $12.33 1.71 USD | $8.26B 1.15B USD | 40.69 | $0.3 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.86 13.05 USD |
-3.04
|
$8.24B 1.15B USD | $559.33K 77.77K USD | $92.89 12.92 USD | $97.84 13.6 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $17.67 2.46 USD |
-3.12
|
$8.24B 1.15B USD | $119.33M 16.59M USD | $16.88 2.35 USD | $18.16 2.53 USD | $8.24B 1.15B USD | 117.79 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.07 1.4 USD |
-6.24
|
$8.19B 1.14B USD | $39.79M 5.53M USD | $10.04 1.4 USD | $10.47 1.46 USD | $8.19B 1.14B USD | 83.91 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.88 2.76 USD |
-2.88
|
$8.16B 1.14B USD | $4.12M 572.65K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.16B 1.14B USD | 53.72 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.77 1.78 USD |
-1.24
|
$8.14B 1.13B USD | $19.47M 2.71M USD | $12.65 1.76 USD | $13.06 1.82 USD | $8.14B 1.13B USD | 319.25 | $0.04 0.005 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.12B 1.13B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.12B 1.13B USD | 22.85 | $1.12 0.16 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.41 3.26 USD |
-1.27
|
$7.99B 1.11B USD | $7.17M 996.98K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.99B 1.11B USD | 60.02 | $0.39 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
0
|
$7.99B 1.11B USD | $35.96M 5M USD | $4.48 0.62 USD | $4.66 0.65 USD | $7.99B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| YCIG 600345.SS | $24.24 3.37 USD |
-3.73
|
$7.99B 1.11B USD | $7.62M 1.06M USD | $23.88 3.32 USD | $25.41 3.53 USD | $7.99B 1.11B USD | 27.86 | $0.87 0.12 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.85 1.37 USD |
-1.3
|
$7.98B 1.11B USD | $9.25M 1.29M USD | $9.79 1.36 USD | $10.04 1.4 USD | $7.98B 1.11B USD | 70.35 | $0.14 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41 5.7 USD |
-1.58
|
$7.96B 1.11B USD | $3.86M 536.28K USD | $40.65 5.65 USD | $41.68 5.8 USD | $7.96B 1.11B USD | 29.28 | $1.4 0.19 USD | |
| Jones Tech PLC 300684.SZ | $26.51 3.69 USD |
+1.26
|
$7.94B 1.1B USD | $16.17M 2.25M USD | $25.58 3.56 USD | $26.66 3.71 USD | $7.94B 1.1B USD | 51.98 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.56 3.41 USD |
+2.98
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.94B 1.1B USD | 53.39 | $0.46 0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9599 0.12 USD |
-1.03
|
$8.56B 1.09B USD | $397K 50.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.56B 1.09B USD | 0 | -$1.36 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.49 1.6 USD |
-2.46
|
$7.85B 1.09B USD | $14.15M 1.97M USD | $11.44 1.59 USD | $11.83 1.64 USD | $7.85B 1.09B USD | 143.62 | $0.08 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-2.07
|
$7.81B 1.09B USD | $16.72M 2.32M USD | $9.88 1.37 USD | $10.18 1.42 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.73
|
$7.78B 1.08B USD | $21.37M 2.97M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.77 2.19 USD |
0
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $15.57 2.16 USD | $16.12 2.24 USD | $7.77B 1.08B USD | 175.22 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.29 2.4 USD |
+2.13
|
$7.76B 1.08B USD | $12.87M 1.79M USD | $16.67 2.32 USD | $17.5 2.43 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.87 3.6 USD |
+0.15
|
$7.75B 1.08B USD | $1.98M 275.86K USD | $25.5 3.55 USD | $26.22 3.65 USD | $7.75B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.1 2.24 USD |
-1.89
|
$7.72B 1.07B USD | $10.86M 1.51M USD | $15.96 2.22 USD | $16.56 2.3 USD | $7.72B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $13.13 1.83 USD |
-1.2
|
$7.69B 1.07B USD | $8.91M 1.24M USD | $13.05 1.81 USD | $13.4 1.86 USD | $7.69B 1.07B USD | 45.27 | $0.29 0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.38 0.75 USD |
-0.37
|
$7.68B 1.07B USD | $16.58M 2.31M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.62 0.5 USD |
-0.55
|
$7.68B 1.07B USD | $35.84M 4.98M USD | $3.59 0.5 USD | $3.69 0.51 USD | $7.68B 1.07B USD | 120.66 | $0.03 0.004 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.39 3.95 USD |
-0.56
|
$7.67B 1.07B USD | $2.83M 392.98K USD | $28.11 3.91 USD | $28.76 4 USD | $7.67B 1.07B USD | 567.79 | $0.05 0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.12 1.55 USD |
-2.97
|
$7.64B 1.06B USD | $17.05M 2.37M USD | $11.05 1.54 USD | $11.42 1.59 USD | $7.64B 1.06B USD | 139.00 | $0.08 0.01 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.23 4.06 USD |
-2.37
|
$7.64B 1.06B USD | $3.93M 546.41K USD | $28.76 4 USD | $30.08 4.18 USD | $7.64B 1.06B USD | 54.12 | $0.54 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.6 2.03 USD |
-1.28
|
$7.63B 1.06B USD | $11.66M 1.62M USD | $14.4 2 USD | $14.86 2.07 USD | $7.63B 1.06B USD | 104.28 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.24 1.42 USD |
-1.63
|
$7.62B 1.06B USD | $18.65M 2.59M USD | $10.16 1.41 USD | $10.49 1.46 USD | $7.62B 1.06B USD | 0 | -$0.58 -0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.11
|
$1.05B — | $406.67K — | $0.1799 — | $0.1799 — | $1.05B — | 0 | $0 — | |
| Appotronics Corporation Limited 688007.SS | $16.43 2.28 USD |
-2.09
|
$7.55B 1.05B USD | $5.42M 753.87K USD | $16.35 2.27 USD | $16.98 2.36 USD | $7.55B 1.05B USD | 547.66 | $0.03 0.004 USD | |
| Client Service International, Inc. 300663.SZ | $15.74 2.19 USD |
-0.25
|
$7.53B 1.05B USD | $8.22M 1.14M USD | $15.5 2.16 USD | $16.01 2.23 USD | $7.53B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-2.74
|
$7.52B 1.05B USD | $19.03M 2.65M USD | $10.57 1.47 USD | $10.96 1.52 USD | $7.52B 1.05B USD | 20.09 | $0.53 0.07 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.9 1.79 USD |
-1.23
|
$7.49B 1.04B USD | $7.62M 1.06M USD | $12.81 1.78 USD | $13.15 1.83 USD | $7.49B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | $47.39 6.59 USD |
0
|
$7.47B 1.04B USD | $5.38M 748.03K USD | $46.68 6.49 USD | $48.31 6.72 USD | $7.47B 1.04B USD | 100.82 | $0.47 0.07 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.19 2.53 USD |
-0.93
|
$7.43B 1.03B USD | $3.76M 523.17K USD | $18.05 2.51 USD | $18.5 2.57 USD | $7.43B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.71 0.79 USD |
-1.72
|
$7.42B 1.03B USD | $35.75M 4.97M USD | $5.5 0.76 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $16.02 2.23 USD |
-0.87
|
$7.42B 1.03B USD | $6.9M 959.92K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.42B 1.03B USD | 45.77 | $0.35 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.28 1.01 USD |
-0.14
|
$7.4B 1.03B USD | $11.07M 1.54M USD | $7.19 1 USD | $7.35 1.02 USD | $7.4B 1.03B USD | 28.00 | $0.26 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.05 0.7 USD |
-0.79
|
$7.32B 1.02B USD | $18.86M 2.62M USD | $5.02 0.7 USD | $5.14 0.71 USD | $7.32B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
-1.1
|
$7.31B 1.02B USD | $7.5M 1.04M USD | $17.74 2.47 USD | $18.33 2.55 USD | $7.31B 1.02B USD | 99.44 | $0.18 0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $15 2.09 USD |
-2.79
|
$7.15B 993.5M USD | $27.82M 3.87M USD | $14.8 2.06 USD | $15.39 2.14 USD | $7.15B 993.5M USD | 62.50 | $0.24 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $21.66 3.01 USD |
-0.91
|
$7.11B 988.16M USD | $79.33M 11.03M USD | $18.55 2.58 USD | $25.2 3.5 USD | $7.11B 988.16M USD | 0 | -$0.01 -0.001 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.79 0.53 USD |
-0.26
|
$7.1B 987.22M USD | $9.23M 1.28M USD | $3.75 0.52 USD | $3.85 0.54 USD | $7.1B 987.22M USD | 0 | -$0.43 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.97 4.17 USD |
-0.99
|
$7.09B 985.66M USD | $5.85M 813.79K USD | $29.61 4.12 USD | $30.6 4.25 USD | $7.09B 985.66M USD | 272.45 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $50.31 7 USD |
-5.86
|
$7.08B 984.94M USD | $15.84M 2.2M USD | $49.9 6.94 USD | $54.28 7.55 USD | $7.08B 984.94M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.15 7.11 USD |
+5.66
|
$7.08B 984.59M USD | $19.32M 2.69M USD | $47.54 6.61 USD | $53.86 7.49 USD | $7.08B 984.59M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.24 3.79 USD |
-2.37
|
$7.08B 984.5M USD | $12.34M 1.72M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.08B 984.5M USD | 113.50 | $0.24 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.26 3.37 USD |
-1.38
|
$7.06B 982.16M USD | $7.49M 1.04M USD | $24.12 3.35 USD | $24.89 3.46 USD | $7.06B 982.16M USD | 0 | -$1.94 -0.2 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.64 2.45 USD |
+0.11
|
$6.95B 965.75M USD | $7.06M 981.62K USD | $17.32 2.41 USD | $17.7 2.46 USD | $6.95B 965.75M USD | 44.10 | $0.4 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.48 1.46 USD |
-3.05
|
$6.94B 964.87M USD | $26.98M 3.75M USD | $10.41 1.45 USD | $10.89 1.51 USD | $6.94B 964.87M USD | 0 | -$0.5 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.82 5.4 USD |
-1.92
|
$6.93B 963.83M USD | $4.56M 634.59K USD | $38.22 5.31 USD | $39.82 5.54 USD | $6.93B 963.83M USD | 90.27 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.94 3.61 USD |
-2.19
|
$6.92B 962.29M USD | $2.45M 340.12K USD | $25.71 3.57 USD | $26.79 3.72 USD | $6.92B 962.29M USD | 43.23 | $0.6 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $97.52 13.56 USD |
-2.26
|
$6.83B 949.13M USD | $683.9K 95.09K USD | $96 13.35 USD | $102.1 14.2 USD | $6.83B 949.13M USD | 0 | -$0.9 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.1 0.99 USD |
+3.05
|
$6.82B 948.01M USD | $26.78M 3.72M USD | $6.81 0.95 USD | $7.19 1 USD | $6.82B 948.01M USD | 54.61 | $0.13 0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.81 2.75 USD |
-2.12
|
$6.74B 936.66M USD | $17.9M 2.49M USD | $19.5 2.71 USD | $20.35 2.83 USD | $6.74B 936.66M USD | 0 | -$0.43 -0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $73.82 10.26 USD |
-2.55
|
$6.67B 927.51M USD | $2.28M 316.92K USD | $72.82 10.13 USD | $76.51 10.64 USD | $6.67B 927.51M USD | 0 | -$0.05 -0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | $45.62 6.34 USD |
-3.94
|
$6.67B 926.96M USD | $6.31M 877.06K USD | $44.8 6.23 USD | $48.2 6.7 USD | $6.67B 926.96M USD | 62.49 | $0.73 0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.94 0.69 USD |
-0.6
|
$6.63B 921.62M USD | $23.35M 3.25M USD | $4.89 0.68 USD | $5 0.7 USD | $6.63B 921.62M USD | 123.50 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.09 1.12 USD |
-7.01
|
$6.56B 912.25M USD | $122.89M 17.09M USD | $8.03 1.12 USD | $8.74 1.22 USD | $6.56B 912.25M USD | 0 | -$0.08 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.71 2.05 USD |
+0.48
|
$6.53B 907.61M USD | $12.46M 1.73M USD | $14.46 2.01 USD | $14.98 2.08 USD | $6.53B 907.61M USD | 210.14 | $0.07 0.009 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $49.55 6.89 USD |
-1.98
|
$6.51B 904.67M USD | $2.91M 404.4K USD | $49 6.81 USD | $51.18 7.12 USD | $6.51B 904.67M USD | 56.95 | $0.87 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
0
|
$6.4B 889.7M USD | $24.84M 3.45M USD | $2.61 0.36 USD | $2.67 0.37 USD | $6.4B 889.7M USD | 0 | -$0.63 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.46 2.01 USD |
-1.16
|
$6.37B 885.63M USD | $17.61M 2.45M USD | $14.32 1.99 USD | $14.9 2.07 USD | $6.37B 885.63M USD | 0 | -$0.29 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.65 4.12 USD |
-2.76
|
$6.32B 878.67M USD | $5.4M 750.43K USD | $29.36 4.08 USD | $30.3 4.21 USD | $6.32B 878.67M USD | 0 | -$2 -0.2 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.78 0.8 USD |
-0.34
|
$6.3B 875.7M USD | $10.44M 1.45M USD | $5.72 0.8 USD | $5.87 0.82 USD | $6.3B 875.7M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||