Página de resultados 4 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.44 3.31 USD |
+0.04
|
CN¥11.91B 1.76B USD | CN¥17.05M 2.46M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥11.91B 1.76B USD | 172.61 | CN¥0.13 0.02 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.49 1.25 USD |
-2.97
|
CN¥11.86B 1.75B USD | CN¥29.74M 4.39M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.86B 1.75B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.55 1.85 USD |
+1.21
|
CN¥11.68B 1.72B USD | CN¥25.12M 3.71M USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥11.68B 1.72B USD | 38.03 | CN¥0.33 0.05 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.39 1.09 USD |
-2.51
|
CN¥11.68B 1.72B USD | CN¥12.97M 1.91M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥11.68B 1.72B USD | 246.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.53 2.43 USD |
+5.22
|
CN¥11.59B 1.71B USD | CN¥20.01M 2.9M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.59B 1.71B USD | 26.98 | CN¥0.61 0.09 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.19 6.52 USD |
-1.93
|
CN¥11.57B 1.71B USD | CN¥2.86M 421.57K USD | CN¥43.71 6.45 USD | CN¥44.99 6.64 USD | CN¥11.57B 1.71B USD | 200.86 | CN¥0.22 0.03 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.08 12.85 USD |
+0.06
|
CN¥11.53B 1.7B USD | CN¥4.66M 687.81K USD | CN¥85.73 12.65 USD | CN¥91.30 13.47 USD | CN¥11.53B 1.7B USD | 70.79 | CN¥1.23 0.18 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.42 0.8 USD |
-4.9
|
CN¥11.49B 1.7B USD | CN¥567.82M 83.78M USD | CN¥5.40 0.8 USD | CN¥5.96 0.88 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥67.65 9.98 USD |
-0.78
|
CN¥11.48B 1.69B USD | CN¥9.67M 1.43M USD | CN¥66.41 9.8 USD | CN¥72.00 10.62 USD | CN¥11.48B 1.69B USD | 397.94 | CN¥0.17 0.03 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.71 10.47 USD |
+0.96
|
CN¥11.33B 1.67B USD | CN¥3.81M 513.21K USD | CN¥68.07 10.04 USD | CN¥73.00 10.77 USD | CN¥11.33B 1.67B USD | 80.65 | CN¥0.88 0.13 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥11.78 1.74 USD |
-5.46
|
CN¥11.31B 1.67B USD | CN¥48.66M 7.18M USD | CN¥11.68 1.72 USD | CN¥12.26 1.81 USD | CN¥11.31B 1.67B USD | 65.44 | CN¥0.18 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥75.89 11.2 USD |
-3.39
|
CN¥11.13B 1.64B USD | CN¥9.76M 1.44M USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.13B 1.64B USD | 57.49 | CN¥1.32 0.19 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.20 2.39 USD |
-2.64
|
CN¥11.08B 1.64B USD | CN¥40.88M 6.03M USD | CN¥16.09 2.37 USD | CN¥16.97 2.5 USD | CN¥11.08B 1.64B USD | 324.00 | CN¥0.05 0.007 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.08 1.93 USD |
-2.32
|
CN¥11.06B 1.63B USD | CN¥5.36M 791.54K USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥11.06B 1.63B USD | 327.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥11.73 1.73 USD |
-4.16
|
CN¥11.04B 1.63B USD | CN¥13.58M 2M USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.89 3.23 USD |
-2.19
|
CN¥11.01B 1.62B USD | CN¥22.08M 3.26M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.60 2.46 USD |
-2.4
|
CN¥10.98B 1.62B USD | CN¥19.57M 2.81M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥10.98B 1.62B USD | 97.94 | CN¥0.17 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥36.05 5.32 USD |
+1.92
|
CN¥10.94B 1.61B USD | CN¥8.46M 1.25M USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.94B 1.61B USD | 76.70 | CN¥0.47 0.07 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.55 4.8 USD |
-2.54
|
CN¥10.94B 1.61B USD | CN¥8.65M 1.28M USD | CN¥32.46 4.79 USD | CN¥34.25 5.05 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.16 1.65 USD |
-3.79
|
CN¥10.89B 1.61B USD | CN¥13.42M 1.98M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥10.89B 1.61B USD | 186.00 | CN¥0.06 0.008 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.95 1.76 USD |
+0.17
|
CN¥10.85B 1.6B USD | CN¥31.23M 4.61M USD | CN¥11.53 1.7 USD | CN¥12.14 1.79 USD | CN¥10.85B 1.6B USD | 79.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥48.76 7.19 USD |
+5.54
|
CN¥10.79B 1.59B USD | CN¥20.05M 2.96M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.15 5.78 USD |
-3.45
|
CN¥10.73B 1.58B USD | CN¥9.34M 1.38M USD | CN¥38.79 5.72 USD | CN¥39.94 5.89 USD | CN¥10.73B 1.58B USD | 58.43 | CN¥0.67 0.1 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.59 5.84 USD |
-5.33
|
CN¥10.73B 1.58B USD | CN¥9.16M 1.35M USD | CN¥39.39 5.81 USD | CN¥41.50 6.12 USD | CN¥10.73B 1.58B USD | 109.97 | CN¥0.36 0.05 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥33.86 5 USD |
+4.18
|
CN¥10.66B 1.57B USD | CN¥13.70M 2.02M USD | CN¥32.00 4.72 USD | CN¥34.83 5.14 USD | CN¥10.66B 1.57B USD | 55.50 | CN¥0.61 0.09 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥20.37 3.01 USD |
-7.66
|
CN¥10.65B 1.57B USD | CN¥20.25M 2.99M USD | CN¥20.31 3 USD | CN¥21.88 3.23 USD | CN¥10.65B 1.57B USD | 41.57 | CN¥0.49 0.07 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥32.68M 4.82M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.88 5.59 USD |
-4.08
|
CN¥10.62B 1.57B USD | CN¥1.37M 202.35K USD | CN¥37.84 5.58 USD | CN¥38.60 5.7 USD | CN¥10.62B 1.57B USD | 315.66 | CN¥0.12 0.02 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥54.18 7.99 USD |
-4.26
|
CN¥10.47B 1.55B USD | CN¥5.02M 740.93K USD | CN¥53.80 7.94 USD | CN¥56.67 8.36 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥86.58 12.77 USD |
-5.43
|
CN¥10.39B 1.53B USD | CN¥4.62M 681.46K USD | CN¥85.80 12.66 USD | CN¥93.88 13.85 USD | CN¥10.39B 1.53B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.73 0.55 USD |
-6.5
|
CN¥10.32B 1.52B USD | CN¥79.70M 11.76M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥22.82 3.37 USD |
-5.03
|
CN¥10.30B 1.52B USD | CN¥13.23M 1.95M USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥10.30B 1.52B USD | 42.25 | CN¥0.54 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.35 0.79 USD |
-3.08
|
CN¥10.25B 1.51B USD | CN¥23.33M 3.44M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥10.25B 1.51B USD | 33.43 | CN¥0.16 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.25 1.95 USD |
-3
|
CN¥10.23B 1.51B USD | CN¥5.82M 859.11K USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥24.78 3.66 USD |
-3.35
|
CN¥10.22B 1.51B USD | CN¥4.71M 694.8K USD | CN¥24.68 3.64 USD | CN¥25.68 3.79 USD | CN¥10.22B 1.51B USD | 19.98 | CN¥1.24 0.18 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥24.82 3.66 USD |
-11.25
|
CN¥10.21B 1.51B USD | CN¥29.13M 4.3M USD | CN¥24.50 3.61 USD | CN¥27.00 3.98 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.04 2.66 USD |
-3.01
|
CN¥10.18B 1.5B USD | CN¥88.30M 13.03M USD | CN¥17.73 2.62 USD | CN¥18.97 2.8 USD | CN¥10.18B 1.5B USD | 45.10 | CN¥0.40 0.06 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.71 1.43 USD |
-3.09
|
CN¥10.15B 1.5B USD | CN¥17.31M 2.55M USD | CN¥9.56 1.41 USD | CN¥9.96 1.47 USD | CN¥10.15B 1.5B USD | 64.73 | CN¥0.15 0.02 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.69 0.69 USD |
-0.64
|
CN¥10.00B 1.48B USD | CN¥25.10M 3.7M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥10.00B 1.48B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥26.70 3.94 USD |
-5.85
|
CN¥9.97B 1.47B USD | CN¥13.17M 1.94M USD | CN¥26.56 3.92 USD | CN¥28.15 4.15 USD | CN¥9.97B 1.47B USD | 106.79 | CN¥0.25 0.04 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥36.50 5.39 USD |
-4.87
|
CN¥9.91B 1.46B USD | CN¥10.96M 1.62M USD | CN¥36.39 5.37 USD | CN¥40.11 5.92 USD | CN¥9.91B 1.46B USD | 59.83 | CN¥0.61 0.09 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥11.62 1.71 USD |
-5.61
|
CN¥9.91B 1.46B USD | CN¥25.65M 3.78M USD | CN¥11.50 1.7 USD | CN¥12.19 1.8 USD | CN¥9.91B 1.46B USD | 129.11 | CN¥0.09 0.01 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥10.41M 1.54M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.80 1.59 USD |
-0.74
|
CN¥9.89B 1.46B USD | CN¥56.33M 8.31M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥9.89B 1.46B USD | 135.00 | CN¥0.08 0.01 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥38.85 5.73 USD |
+3.05
|
CN¥9.79B 1.44B USD | CN¥14.70M 2.17M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.79B 1.44B USD | 647.50 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.67 2.31 USD |
-0.25
|
CN¥9.77B 1.44B USD | CN¥5.47M 807.27K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.77B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.84 3.52 USD |
-2.13
|
CN¥9.74B 1.44B USD | CN¥12.18M 1.8M USD | CN¥23.63 3.49 USD | CN¥25.20 3.72 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.45 2.72 USD |
+0.87
|
CN¥9.73B 1.44B USD | CN¥10.14M 1.5M USD | CN¥18.01 2.66 USD | CN¥19.31 2.85 USD | CN¥9.73B 1.44B USD | 263.57 | CN¥0.07 0.01 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥85.75 12.65 USD |
+4.68
|
CN¥9.69B 1.43B USD | CN¥7.08M 1.05M USD | CN¥80.00 11.8 USD | CN¥87.00 12.84 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥15.80 2.33 USD |
-5.61
|
CN¥9.68B 1.43B USD | CN¥102.03M 15.05M USD | CN¥15.70 2.32 USD | CN¥17.29 2.55 USD | CN¥9.68B 1.43B USD | 395.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.74 1.88 USD |
-3.56
|
CN¥9.57B 1.41B USD | CN¥16.88M 2.49M USD | CN¥12.55 1.85 USD | CN¥13.19 1.95 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.32 1.38 USD |
+0.43
|
CN¥9.55B 1.41B USD | CN¥28.95M 4.27M USD | CN¥8.93 1.32 USD | CN¥9.44 1.39 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥157.98 23.31 USD |
0
|
CN¥9.53B 1.41B USD | CN¥4.76M 702.88K USD | CN¥155.00 22.87 USD | CN¥167.86 24.77 USD | CN¥9.53B 1.41B USD | 438.83 | CN¥0.36 0.05 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.04 1.78 USD |
-4.52
|
CN¥9.48B 1.4B USD | CN¥22.99M 3.39M USD | CN¥11.99 1.77 USD | CN¥12.44 1.84 USD | CN¥9.48B 1.4B USD | 120.40 | CN¥0.10 0.01 USD | ||
| Neusoft Corporation 600718.SS | CN¥7.91 1.17 USD |
-1.98
|
CN¥9.46B 1.4B USD | CN¥7.09M 1.05M USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.26 1.96 USD |
+0.15
|
CN¥9.36B 1.38B USD | CN¥39.46M 5.82M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.36B 1.38B USD | 45.72 | CN¥0.29 0.04 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥85.96 12.35 USD |
+4.69
|
CN¥9.36B 1.38B USD | CN¥5.51M 648.1K USD | CN¥79.25 11.69 USD | CN¥86.00 12.69 USD | CN¥9.36B 1.38B USD | 55.43 | CN¥1.51 0.22 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.23 1.51 USD |
-3.67
|
CN¥9.35B 1.38B USD | CN¥9.52M 1.4M USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥9.35B 1.38B USD | 255.75 | CN¥0.04 0.005 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.52 1.7 USD |
-4.24
|
CN¥9.34B 1.38B USD | CN¥28.14M 4.15M USD | CN¥11.47 1.69 USD | CN¥12.06 1.78 USD | CN¥9.34B 1.38B USD | 1152.00 | CN¥0.01 0.001 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.46 2.13 USD |
-3.6
|
CN¥9.31B 1.37B USD | CN¥4.24M 624.95K USD | CN¥14.35 2.12 USD | CN¥15.00 2.21 USD | CN¥9.31B 1.37B USD | 46.64 | CN¥0.31 0.05 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.08 2.37 USD |
-2.31
|
CN¥9.13B 1.35B USD | CN¥5.12M 755.45K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥9.13B 1.35B USD | 536.00 | CN¥0.03 0.004 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.68 3.05 USD |
-3.59
|
CN¥9.08B 1.34B USD | CN¥17.42M 2.57M USD | CN¥20.54 3.03 USD | CN¥21.86 3.23 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.46 3.9 USD |
-3.61
|
CN¥9.03B 1.33B USD | CN¥10.77M 1.59M USD | CN¥26.20 3.87 USD | CN¥27.57 4.07 USD | CN¥9.03B 1.33B USD | 139.26 | CN¥0.19 0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.54 2.29 USD |
-2.02
|
CN¥9.02B 1.33B USD | CN¥5.11M 753.93K USD | CN¥15.43 2.28 USD | CN¥15.90 2.35 USD | CN¥9.02B 1.33B USD | 53.58 | CN¥0.29 0.04 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.06 0.74 USD |
-3.65
|
CN¥8.99B 1.33B USD | CN¥43.68M 5.53M USD | CN¥4.99 0.74 USD | CN¥5.29 0.78 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.78 4.1 USD |
-0.47
|
CN¥8.98B 1.32B USD | CN¥5.21M 769.02K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥8.98B 1.32B USD | 46.29 | CN¥0.60 0.09 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.07 5.47 USD |
-4.7
|
CN¥8.90B 1.31B USD | CN¥7.40M 1.09M USD | CN¥36.96 5.45 USD | CN¥39.88 5.88 USD | CN¥8.90B 1.31B USD | 57.03 | CN¥0.65 0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥9.96 1.47 USD |
-4.05
|
CN¥8.86B 1.31B USD | CN¥8.97M 1.32M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.86B 1.31B USD | 20.75 | CN¥0.48 0.07 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.33 1.23 USD |
-6.4
|
CN¥8.81B 1.3B USD | CN¥50.98M 7.52M USD | CN¥8.28 1.22 USD | CN¥8.78 1.3 USD | CN¥8.81B 1.3B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.08 1.19 USD |
-4.15
|
CN¥8.80B 1.3B USD | CN¥16.71M 2.47M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥8.80B 1.3B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.06 0.75 USD |
-3.44
|
CN¥8.79B 1.3B USD | CN¥29.34M 4.33M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥55.93 8.25 USD |
-4.31
|
CN¥8.79B 1.3B USD | CN¥2.01M 297.06K USD | CN¥55.56 8.2 USD | CN¥58.19 8.59 USD | CN¥8.79B 1.3B USD | 32.89 | CN¥1.70 0.25 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥17.90 2.64 USD |
-5.19
|
CN¥8.74B 1.29B USD | CN¥10.13M 1.49M USD | CN¥17.80 2.63 USD | CN¥18.81 2.78 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.65 0.98 USD |
-5.54
|
CN¥8.64B 1.27B USD | CN¥29.93M 4.42M USD | CN¥6.62 0.98 USD | CN¥7.01 1.03 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.35 1.82 USD |
+2.66
|
CN¥8.44B 1.25B USD | CN¥63.04M 9.3M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥33.95 5.01 USD |
-2.13
|
CN¥8.41B 1.24B USD | CN¥2.80M 413.66K USD | CN¥33.76 4.98 USD | CN¥35.08 5.18 USD | CN¥8.41B 1.24B USD | 199.70 | CN¥0.17 0.03 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥28.78 4.25 USD |
-5.61
|
CN¥8.40B 1.24B USD | CN¥9.65M 1.42M USD | CN¥28.56 4.21 USD | CN¥30.29 4.47 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥71.80 10.59 USD |
-1.93
|
CN¥8.39B 1.24B USD | CN¥5.12M 755.49K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.03 1.63 USD |
+2.7
|
CN¥8.32B 1.23B USD | CN¥57.27M 8.45M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.32B 1.23B USD | 45.95 | CN¥0.24 0.04 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥21.94 3.21 USD |
-1.8
|
CN¥8.30B 1.22B USD | CN¥1.98M 256.12K USD | CN¥21.64 3.19 USD | CN¥22.16 3.27 USD | CN¥8.30B 1.22B USD | 14.03 | CN¥1.55 0.23 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.49 2.88 USD |
+3.07
|
CN¥8.27B 1.22B USD | CN¥7.72M 1.14M USD | CN¥18.57 2.74 USD | CN¥19.87 2.93 USD | CN¥8.27B 1.22B USD | 121.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.02 2.81 USD |
-2.81
|
CN¥8.15B 1.2B USD | CN¥16.35M 2.41M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.15B 1.2B USD | 79.25 | CN¥0.24 0.04 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.37 0.5 USD |
-3.99
|
CN¥8.14B 1.2B USD | CN¥28.71M 4.24M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥13.58 2 USD |
-4.97
|
CN¥8.13B 1.2B USD | CN¥5.12M 755.74K USD | CN¥13.58 2 USD | CN¥14.29 2.11 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.96 2.35 USD |
-6.34
|
CN¥8.12B 1.2B USD | CN¥18.74M 2.77M USD | CN¥15.93 2.35 USD | CN¥16.88 2.49 USD | CN¥8.12B 1.2B USD | 31.29 | CN¥0.51 0.08 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.00 0.89 USD |
+1.52
|
CN¥8.05B 1.19B USD | CN¥130.99M 19.33M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.05B 1.19B USD | 66.66 | CN¥0.09 0.01 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥41.74 6.16 USD |
-4.46
|
CN¥8.04B 1.19B USD | CN¥3.35M 494.02K USD | CN¥41.44 6.11 USD | CN¥43.98 6.49 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥115.80 16.82 USD |
-5.31
|
CN¥8.03B 1.19B USD | CN¥1.01M 112.19K USD | CN¥114.00 16.82 USD | CN¥120.40 17.76 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥18.74 2.77 USD |
-6.16
|
CN¥7.98B 1.18B USD | CN¥14.31M 2.11M USD | CN¥18.67 2.75 USD | CN¥20.50 3.02 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.13 5.04 USD |
-1.53
|
CN¥7.96B 1.17B USD | CN¥6.97M 1.03M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.96B 1.17B USD | 3413.00 | CN¥0.01 0.001 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥55.86 8.24 USD |
+1.45
|
CN¥7.87B 1.16B USD | CN¥8.86M 1.31M USD | CN¥55.10 8.13 USD | CN¥58.99 8.7 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥48.98 7.23 USD |
-5.29
|
CN¥7.86B 1.16B USD | CN¥4.68M 691.05K USD | CN¥48.58 7.17 USD | CN¥51.43 7.59 USD | CN¥7.86B 1.16B USD | 56.95 | CN¥0.86 0.13 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.46 2.87 USD |
-2.85
|
CN¥7.85B 1.16B USD | CN¥4.75M 701.29K USD | CN¥19.35 2.86 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.52 1.4 USD |
-2.26
|
CN¥7.75B 1.14B USD | CN¥9.44M 1.39M USD | CN¥9.45 1.39 USD | CN¥9.85 1.45 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.56 1.11 USD |
+1.07
|
CN¥7.75B 1.14B USD | CN¥21.99M 3.24M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.85 0.86 USD |
-0.68
|
CN¥7.60B 1.12B USD | CN¥20.56M 3.03M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.60B 1.12B USD | 58.50 | CN¥0.10 0.01 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥42.03 6.2 USD |
-4.43
|
CN¥7.60B 1.12B USD | CN¥1.11M 164.37K USD | CN¥41.95 6.19 USD | CN¥43.88 6.47 USD | CN¥7.60B 1.12B USD | 466.99 | CN¥0.09 0.01 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥9.89 1.46 USD |
-3.89
|
CN¥7.59B 1.12B USD | CN¥9.54M 1.41M USD | CN¥9.81 1.45 USD | CN¥10.23 1.51 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.20 1.8 USD |
-2.09
|
CN¥7.58B 1.12B USD | CN¥6.48M 955.48K USD | CN¥12.12 1.79 USD | CN¥12.75 1.88 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.45 1.54 USD |
-7.77
|
CN¥7.52B 1.11B USD | CN¥26.36M 3.89M USD | CN¥10.41 1.54 USD | CN¥11.52 1.7 USD | CN¥7.52B 1.11B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||