Página de resultados 8 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (736)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.72 2.6 USD |
-1.47
|
CN¥2.50B 347.2M USD | CN¥1.29M 179.47K USD | CN¥18.63 2.59 USD | CN¥19.02 2.64 USD | CN¥2.50B 347.2M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥2.42B 336.56M USD | CN¥658.10K 91.5K USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥2.42B 336.56M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.30 4.21 USD |
+0.6
|
CN¥2.41B 334.64M USD | CN¥1.18M 164.61K USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥2.41B 334.64M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.32 1.85 USD |
-1.19
|
CN¥2.40B 333.37M USD | CN¥4.38M 608.85K USD | CN¥13.21 1.84 USD | CN¥13.59 1.89 USD | CN¥2.40B 333.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.67 1.62 USD |
0
|
CN¥2.39B 332.73M USD | CN¥81.40K 11.32K USD | CN¥11.57 1.61 USD | CN¥11.69 1.63 USD | CN¥2.39B 332.73M USD | 50.73 | CN¥0.23 0.03 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.22 3.09 USD |
-0.58
|
CN¥2.37B 330.21M USD | CN¥600.05K 83.43K USD | CN¥21.81 3.03 USD | CN¥22.41 3.12 USD | CN¥2.37B 330.21M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.54 4.8 USD |
-1.51
|
CN¥2.33B 323.94M USD | CN¥156.36K 21.74K USD | CN¥34.44 4.79 USD | CN¥35.07 4.88 USD | CN¥2.33B 323.94M USD | 62.79 | CN¥0.55 0.08 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.41 2.14 USD |
-1.6
|
CN¥2.32B 322.17M USD | CN¥1.20M 166.34K USD | CN¥15.26 2.12 USD | CN¥15.65 2.18 USD | CN¥2.32B 322.17M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.29 0.87 USD |
-1.72
|
CN¥2.31B 321.63M USD | CN¥3.23M 449.47K USD | CN¥6.27 0.87 USD | CN¥6.40 0.89 USD | CN¥2.31B 321.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.62 0.64 USD |
-1.07
|
CN¥2.29B 318.31M USD | CN¥4.35M 605.27K USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥2.29B 318.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥29.39 4.09 USD |
+1.52
|
CN¥2.23B 310.57M USD | CN¥1.78M 247.76K USD | CN¥28.80 4 USD | CN¥30.27 4.21 USD | CN¥2.23B 310.57M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.60 1.33 USD |
+0.1
|
CN¥2.17B 301.17M USD | CN¥2.25M 312.95K USD | CN¥9.50 1.32 USD | CN¥9.72 1.35 USD | CN¥2.17B 301.17M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.30 2.54 USD |
-0.65
|
CN¥2.14B 297.71M USD | CN¥954.38K 132.7K USD | CN¥18.20 2.53 USD | CN¥18.44 2.56 USD | CN¥2.14B 297.71M USD | 96.31 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.75 1.22 USD |
-1.13
|
CN¥2.13B 296.18M USD | CN¥1.06M 147.96K USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥2.13B 296.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.28 3.79 USD |
-1.69
|
CN¥2.12B 294.84M USD | CN¥466.49K 64.86K USD | CN¥27.24 3.79 USD | CN¥27.98 3.89 USD | CN¥2.12B 294.84M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.87 1.09 USD |
+3.15
|
CN¥2.11B 292.83M USD | CN¥8.22M 1.14M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥2.11B 292.83M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥2.08B 288.55M USD | CN¥1.91M 265.52K USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.28 0.73 USD |
-3.47
|
CN¥2.06B 285.86M USD | CN¥3.97M 552.2K USD | CN¥5.28 0.73 USD | CN¥5.46 0.76 USD | CN¥2.06B 285.86M USD | 132.00 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.12 0.71 USD |
-1.54
|
CN¥2.01B 279.86M USD | CN¥4.66M 647.49K USD | CN¥5.11 0.71 USD | CN¥5.25 0.73 USD | CN¥2.01B 279.86M USD | 512.00 | CN¥0.01 0.001 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥1.99B 276.98M USD | CN¥2.45M 341.2K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥1.99B 276.98M USD | 131.00 | CN¥0.04 0.005 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.07 0.84 USD |
-1.46
|
CN¥1.99B 276.07M USD | CN¥3.13M 435.47K USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥1.99B 276.07M USD | 75.87 | CN¥0.08 0.01 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.15 1.97 USD |
-0.28
|
CN¥1.90B 264.75M USD | CN¥1.53M 213.35K USD | CN¥13.98 1.94 USD | CN¥14.32 1.99 USD | CN¥1.90B 264.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.96 1.52 USD |
-1.26
|
CN¥1.84B 256.02M USD | CN¥767.51K 106.72K USD | CN¥10.91 1.52 USD | CN¥11.21 1.56 USD | CN¥1.84B 256.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.30 3.66 USD |
-0.75
|
CN¥1.64B 228.4M USD | CN¥803.80K 111.76K USD | CN¥26.10 3.63 USD | CN¥26.62 3.7 USD | CN¥1.64B 228.4M USD | 42.41 | CN¥0.62 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.86 0.54 USD |
0
|
CN¥1.55B 216.09M USD | CN¥2.45M 341.14K USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥1.55B 216.09M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.89 1.1 USD |
-1.75
|
CN¥1.32B 183.37M USD | CN¥1.77M 245.72K USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥1.32B 183.37M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.62 0.36 USD |
-1.13
|
CN¥1.29B 179.26M USD | CN¥6.61M 919.47K USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥1.29B 179.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.87 0.54 USD |
-2.52
|
CN¥1.27B 176.96M USD | CN¥1.24M 172.44K USD | CN¥3.82 0.53 USD | CN¥4.01 0.56 USD | CN¥1.27B 176.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.68 0.79 USD |
-2.57
|
CN¥1.14B 158.35M USD | CN¥1.76M 244.98K USD | CN¥5.65 0.79 USD | CN¥5.86 0.81 USD | CN¥1.14B 158.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.42 0.34 USD |
-5.1
|
CN¥839.38M 116.71M USD | CN¥6.62M 920.94K USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥839.38M 116.71M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.11 0.53 USD |
+0.24
|
HK$883.65M 112.99M USD | HK$98.80K 12.63K USD | HK$4.07 0.52 USD | HK$4.11 0.53 USD | HK$883.65M 112.99M USD | 51.37 | HK$0.08 0.01 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||