Página de resultados 8 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.76 3.16 USD |
-1.17
|
$2.44B 338.96M USD | $485.45K 67.5K USD | $22.61 3.14 USD | $23 3.2 USD | $2.44B 338.96M USD | 0 | -$1.06 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.86 4.29 USD |
-0.61
|
$2.43B 338.3M USD | $566.11K 78.71K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.43B 338.3M USD | 58.22 | $0.53 0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.06 2.79 USD |
-1.08
|
$2.41B 334.71M USD | $3.74M 519.49K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.71M USD | 0 | -$1.21 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.61 1.75 USD |
-0.71
|
$2.34B 325.14M USD | $1.11M 153.9K USD | $12.52 1.74 USD | $12.83 1.78 USD | $2.34B 325.14M USD | 0 | -$1.1 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.84 2.06 USD |
-1.85
|
$2.33B 323.57M USD | $9.42M 1.31M USD | $14.75 2.05 USD | $15.19 2.11 USD | $2.33B 323.57M USD | 78.10 | $0.19 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.27 1.43 USD |
-1.72
|
$2.32B 322.19M USD | $2.74M 381.02K USD | $10.24 1.42 USD | $10.45 1.45 USD | $2.32B 322.19M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.67 3.99 USD |
-1.31
|
$2.29B 318.91M USD | $1.53M 212.15K USD | $28.57 3.97 USD | $29.3 4.07 USD | $2.29B 318.91M USD | 30.50 | $0.94 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.05 1.54 USD |
-0.18
|
$2.25B 312.86M USD | $3.43M 477.55K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 312.86M USD | 42.50 | $0.26 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.25 4.62 USD |
+0.3
|
$2.24B 311.85M USD | $321.62K 44.72K USD | $33.03 4.59 USD | $33.74 4.69 USD | $2.24B 311.85M USD | 54.50 | $0.61 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.17 3.92 USD |
+0.5
|
$2.19B 304.46M USD | $701.29K 97.51K USD | $27.72 3.85 USD | $28.42 3.95 USD | $2.19B 304.46M USD | 0 | -$1.12 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.04 6.82 USD |
-0.59
|
$2.18B 302.75M USD | $257.68K 35.83K USD | $48.7 6.77 USD | $49.95 6.95 USD | $2.18B 302.75M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.88 0.82 USD |
+1.55
|
$2.16B 300.67M USD | $11.99M 1.67M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.16B 300.67M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.1 1.54 USD |
-0.36
|
$2.15B 298.55M USD | $2.33M 323.68K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.15B 298.55M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.43 0.76 USD |
-0.91
|
$2.13B 296.81M USD | $6.7M 931.81K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.13B 296.81M USD | 181.00 | $0.03 0.004 USD | |
| LANGFANG DEV 600149.SS | $5.55 0.77 USD |
+0.73
|
$2.11B 293.37M USD | $14.98M 2.08M USD | $5.49 0.76 USD | $5.61 0.78 USD | $2.11B 293.37M USD | 24.13 | $0.23 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.55 1.74 USD |
+19.98
|
$2.11B 293.16M USD | $8.74M 1.22M USD | $10.37 1.44 USD | $12.55 1.74 USD | $2.11B 293.16M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.63 1.2 USD |
+0.58
|
$2.1B 292.12M USD | $3.48M 483.27K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.1B 292.12M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.29 1.43 USD |
-0.96
|
$2.06B 286.15M USD | $1.36M 189.72K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.15M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.74 0.94 USD |
+1.35
|
$2.05B 284.83M USD | $9.2M 1.28M USD | $6.72 0.93 USD | $6.96 0.97 USD | $2.05B 284.83M USD | 0 | -$0.14 -0.01 USD | |
| HES 002963.SZ | $13.14 1.83 USD |
-1.05
|
$1.98B 274.71M USD | $1.33M 184.71K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.71M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.92 1.52 USD |
-0.27
|
$1.97B 273.3M USD | $2.62M 363.7K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.97B 273.3M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.03 2.65 USD |
+0.26
|
$1.96B 272.64M USD | $1.46M 202.78K USD | $18.81 2.62 USD | $19.8 2.75 USD | $1.96B 272.64M USD | 0 | -$0.86 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.56 3.41 USD |
+0.04
|
$1.95B 271.25M USD | $625.9K 87.03K USD | $24.47 3.4 USD | $24.77 3.44 USD | $1.95B 271.25M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.56 2.72 USD |
-0.56
|
$1.95B 270.58M USD | $1.09M 152.25K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.95B 270.58M USD | 0 | -$2.1 -0.2 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.04 3.48 USD |
-0.04
|
$1.9B 264.61M USD | $901.13K 125.3K USD | $24.9 3.46 USD | $25.53 3.55 USD | $1.9B 264.61M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.84 0.53 USD |
-0.26
|
$1.9B 264.57M USD | $3.31M 459.81K USD | $3.82 0.53 USD | $3.86 0.54 USD | $1.9B 264.57M USD | 0 | -$0.17 -0.02 USD | |
| *ST DVISION 300167.SZ | $5.2 0.72 USD |
+0.39
|
$1.87B 260.69M USD | $14.46M 2.01M USD | $5.12 0.71 USD | $5.37 0.75 USD | $1.87B 260.69M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
-0.72
|
$1.86B 259.22M USD | $10.8M 1.5M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.91 0.96 USD |
-0.29
|
$1.85B 257.11M USD | $3.75M 521.45K USD | $6.85 0.95 USD | $7 0.97 USD | $1.85B 257.11M USD | 0 | -$3.49 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.65 0.79 USD |
-0.53
|
$1.85B 256.97M USD | $3.63M 504.11K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.85B 256.97M USD | 188.33 | $0.03 0.004 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $3.13M 435.65K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $27.99 3.89 USD |
-1.06
|
$1.75B 243.08M USD | $1.1M 153.5K USD | $27.93 3.88 USD | $29.28 4.07 USD | $1.75B 243.08M USD | 51.83 | $0.54 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.27 0.59 USD |
+1.18
|
$1.72B 239.04M USD | $3.16M 439.25K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.72B 239.04M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.7B 236.5M USD | $1.25M 174.33K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.7B 236.5M USD | 105.33 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.91 0.4 USD |
-0.68
|
$1.43B 199.11M USD | $5.05M 701.71K USD | $2.9 0.4 USD | $2.94 0.41 USD | $1.43B 199.11M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.98 1.11 USD |
+2.57
|
$1.33B 185.46M USD | $3.32M 461.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $1.33B 185.46M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.99
|
$1.32B 183.36M USD | $893.82K 124.28K USD | $3.99 0.55 USD | $4.05 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $6.47M 899.39K USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
-0.74
|
$1.07B 148.6M USD | $1.8M 249.72K USD | $5.31 0.74 USD | $5.4 0.75 USD | $1.07B 148.6M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.02 0.51 USD |
+0.25
|
$864.3M 110.51M USD | $71.3K 9.12K USD | $4 0.51 USD | $4.07 0.52 USD | $864.3M 110.51M USD | 57.42 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||