$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 8 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Fluence Technology PLC.  300647.SZ CN¥6.05 0.89 USD
-4.87
CN¥2.77B 408.23M USD CN¥21.54M 3.18M USD CN¥5.89 0.87 USD CN¥6.31 0.93 USD CN¥2.77B 408.23M USD 0 -CN¥0.30 -0.04 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ CN¥40.30 5.95 USD
-4.95
CN¥2.74B 404.57M USD CN¥1.48M 217.75K USD CN¥40.01 5.9 USD CN¥42.38 6.25 USD CN¥2.74B 404.57M USD 0 -CN¥0.53 -0.07 USD
Zhongfu Information Inc.  300659.SZ CN¥10.47 1.54 USD
-2.6
CN¥2.73B 402.26M USD CN¥4.41M 651.01K USD CN¥10.21 1.51 USD CN¥10.78 1.59 USD CN¥2.73B 402.26M USD 0 -CN¥0.38 -0.05 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ CN¥4.93 0.73 USD
-4.27
CN¥2.71B 399.43M USD CN¥22.29M 3.29M USD CN¥4.87 0.72 USD CN¥5.12 0.76 USD CN¥2.71B 399.43M USD 0 -CN¥0.01 -0.001 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ CN¥17.83 2.63 USD
-1.65
CN¥2.67B 394.61M USD CN¥3.53M 520.81K USD CN¥17.34 2.56 USD CN¥18.10 2.67 USD CN¥2.67B 394.61M USD 104.88 CN¥0.17 0.03 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ CN¥33.35 4.92 USD
-6.32
CN¥2.65B 390.85M USD CN¥2.55M 376.73K USD CN¥33.00 4.87 USD CN¥36.15 5.33 USD CN¥2.65B 390.85M USD 0 -CN¥1.08 -0.1 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥8.11 1.2 USD
-1.46
CN¥2.65B 390.5M USD CN¥2.78M 410.71K USD CN¥8.03 1.18 USD CN¥8.27 1.22 USD CN¥2.65B 390.5M USD 23.17 CN¥0.35 0.05 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥34.41 5.08 USD
-4.76
CN¥2.62B 385.86M USD CN¥3.10M 458.1K USD CN¥33.82 4.99 USD CN¥37.73 5.57 USD CN¥2.62B 385.86M USD 0 -CN¥1.12 -0.1 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ CN¥7.24 1.07 USD
-3.08
CN¥2.58B 380.96M USD CN¥8.51M 1.26M USD CN¥7.14 1.05 USD CN¥7.50 1.11 USD CN¥2.58B 380.96M USD 0 -CN¥0.74 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS CN¥21.93 3.24 USD
-1.04
CN¥2.53B 372.81M USD CN¥3.26M 480.62K USD CN¥21.44 3.16 USD CN¥22.50 3.32 USD CN¥2.53B 372.81M USD 0 -CN¥1.99 -0.2 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥6.84 1.01 USD
-3.12
CN¥2.52B 371.15M USD CN¥6.27M 925.39K USD CN¥6.78 1 USD CN¥7.17 1.06 USD CN¥2.52B 371.15M USD 0 -CN¥0.30 -0.04 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ CN¥32.51 4.8 USD
-1.87
CN¥2.51B 371.03M USD CN¥1.95M 287.1K USD CN¥31.58 4.66 USD CN¥33.33 4.92 USD CN¥2.51B 371.03M USD 112.10 CN¥0.29 0.04 USD
Shandong Ouma Software Co. Ltd.  301185.SZ CN¥16.38 2.42 USD
-1.33
CN¥2.51B 370.78M USD CN¥3.33M 491.79K USD CN¥15.80 2.33 USD CN¥16.83 2.48 USD CN¥2.51B 370.78M USD 48.17 CN¥0.34 0.05 USD
Wisesoft Co., Ltd.  002253.SZ CN¥10.90 1.61 USD
-1.71
CN¥2.46B 362.87M USD CN¥2.44M 359.73K USD CN¥10.77 1.59 USD CN¥11.16 1.65 USD CN¥2.46B 362.87M USD 0 -CN¥1.10 -0.1 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ CN¥8.69 1.28 USD
-3.87
CN¥2.44B 360.04M USD CN¥5.43M 800.78K USD CN¥8.59 1.27 USD CN¥9.00 1.33 USD CN¥2.44B 360.04M USD 0 -CN¥0.57 -0.08 USD
Beijing Century Real Technology Co.,Ltd  300150.SZ CN¥4.14 0.61 USD
-1.43
CN¥2.42B 357.41M USD CN¥8.20M 1.21M USD CN¥4.04 0.6 USD CN¥4.21 0.62 USD CN¥2.42B 357.41M USD 59.14 CN¥0.07 0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.10 1.79 USD
-2.65
CN¥2.42B 357.06M USD CN¥1.75M 257.92K USD CN¥11.80 1.74 USD CN¥12.43 1.83 USD CN¥2.42B 357.06M USD 0 -CN¥0.48 -0.07 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.69 1.13 USD
-0.9
CN¥2.41B 355.93M USD CN¥5.68M 837.73K USD CN¥7.46 1.1 USD CN¥7.79 1.15 USD CN¥2.41B 355.93M USD 0 -CN¥2.25 -0.3 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ CN¥5.66 0.84 USD
-0.7
CN¥2.33B 343.47M USD CN¥9.31M 1.37M USD CN¥5.54 0.82 USD CN¥5.76 0.85 USD CN¥2.33B 343.47M USD 12.04 CN¥0.47 0.07 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥7.29 1.08 USD
-3.57
CN¥2.31B 341.14M USD CN¥5.40M 796.92K USD CN¥7.18 1.06 USD CN¥7.59 1.12 USD CN¥2.31B 341.14M USD 72.90 CN¥0.10 0.01 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥7.37 1.09 USD
-5.03
CN¥2.24B 330.5M USD CN¥8.73M 1.29M USD CN¥7.16 1.06 USD CN¥7.70 1.14 USD CN¥2.24B 330.5M USD 0 -CN¥0.09 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥13.37 1.97 USD
-5.58
CN¥2.23B 329.74M USD CN¥10.19M 1.5M USD CN¥13.10 1.93 USD CN¥14.15 2.09 USD CN¥2.23B 329.74M USD 0 -CN¥0.35 -0.05 USD
Jiangsu Yunyong Electronics and Technology Co.,Ltd  688060.SS CN¥36.68 5.41 USD
-1.93
CN¥2.21B 325.75M USD CN¥328.30K 48.44K USD CN¥35.86 5.29 USD CN¥37.90 5.59 USD CN¥2.21B 325.75M USD 0 -CN¥0.27 -0.03 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ CN¥16.87 2.49 USD
-1.8
CN¥2.20B 325.16M USD CN¥3.51M 517.29K USD CN¥16.31 2.41 USD CN¥17.21 2.54 USD CN¥2.20B 325.16M USD 0 -CN¥0.40 -0.05 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ CN¥27.53 4.06 USD
-4.18
CN¥2.20B 324.96M USD CN¥1.43M 210.33K USD CN¥27.16 4.01 USD CN¥28.95 4.27 USD CN¥2.20B 324.96M USD 37.20 CN¥0.74 0.11 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥10.78 1.59 USD
-1.37
CN¥2.17B 320.05M USD CN¥2.11M 310.75K USD CN¥10.45 1.54 USD CN¥11.00 1.62 USD CN¥2.17B 320.05M USD 32.66 CN¥0.33 0.05 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥3.90 0.58 USD
-3.23
CN¥2.15B 316.67M USD CN¥21.29M 3.14M USD CN¥3.80 0.56 USD CN¥4.04 0.6 USD CN¥2.15B 316.67M USD 0 -CN¥0.31 -0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ CN¥11.04 1.63 USD
-2.21
CN¥2.13B 314.36M USD CN¥4.59M 677.43K USD CN¥10.73 1.58 USD CN¥11.20 1.65 USD CN¥2.13B 314.36M USD 0 -CN¥0.19 -0.02 USD
Rockontrol Technology Group Co., Ltd.  688051.SS CN¥27.36 4.04 USD
-2.6
CN¥2.12B 312.19M USD CN¥2.21M 326.48K USD CN¥27.11 4 USD CN¥28.47 4.2 USD CN¥2.12B 312.19M USD 0 -CN¥1.65 -0.2 USD
Shenzhen Friendcom Technology Co., Ltd.  300514.SZ CN¥10.38 1.53 USD
-1.24
CN¥2.08B 306.31M USD CN¥3.19M 470.22K USD CN¥10.02 1.48 USD CN¥10.49 1.55 USD CN¥2.08B 306.31M USD 69.20 CN¥0.15 0.02 USD
Primeton Information Technologies, Inc.  688118.SS CN¥21.92 3.23 USD
-2.53
CN¥2.05B 301.81M USD CN¥2.58M 381.33K USD CN¥21.42 3.16 USD CN¥22.65 3.34 USD CN¥2.05B 301.81M USD 313.14 CN¥0.07 0.01 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥19.74 2.91 USD
-1.99
CN¥1.97B 290.72M USD CN¥1.64M 242.24K USD CN¥19.33 2.85 USD CN¥20.28 2.99 USD CN¥1.97B 290.72M USD 987.00 CN¥0.02 0.002 USD
Langfang Development Co., Ltd.  600149.SS CN¥5.11 0.75 USD
-1.73
CN¥1.94B 286.63M USD CN¥11.31M 1.67M USD CN¥5.00 0.74 USD CN¥5.17 0.76 USD CN¥1.94B 286.63M USD 127.75 CN¥0.04 0.005 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.64 0.68 USD
-3.33
CN¥1.93B 285.03M USD CN¥5.71M 843.04K USD CN¥4.60 0.68 USD CN¥4.81 0.71 USD CN¥1.93B 285.03M USD 0 -CN¥0.08 -0.01 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ CN¥13.39 1.98 USD
-2.33
CN¥1.90B 280.75M USD CN¥3.95M 582.88K USD CN¥13.14 1.94 USD CN¥13.80 2.04 USD CN¥1.90B 280.75M USD 148.77 CN¥0.09 0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.63 0.83 USD
-1.05
CN¥1.84B 271.72M USD CN¥8.39M 1.24M USD CN¥5.47 0.81 USD CN¥5.76 0.85 USD CN¥1.84B 271.72M USD 62.55 CN¥0.09 0.01 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.62 0.68 USD
-2.53
CN¥1.82B 267.98M USD CN¥12.28M 1.81M USD CN¥4.49 0.66 USD CN¥4.75 0.7 USD CN¥1.82B 267.98M USD 462.00 CN¥0.01 0.001 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥10.70 1.58 USD
-2.01
CN¥1.80B 265.23M USD CN¥2.91M 429.23K USD CN¥10.42 1.54 USD CN¥11.16 1.65 USD CN¥1.80B 265.23M USD 0 -CN¥0.69 -0.1 USD
Beijing Baolande Software Corporation  688058.SS CN¥23.61 3.48 USD
-2.32
CN¥1.79B 264.18M USD CN¥1.14M 168.86K USD CN¥23.00 3.39 USD CN¥24.44 3.61 USD CN¥1.79B 264.18M USD 0 -CN¥1.09 -0.1 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥5.84 0.86 USD
-5.96
CN¥1.78B 262.85M USD CN¥13.75M 2.03M USD CN¥5.79 0.85 USD CN¥6.26 0.92 USD CN¥1.78B 262.85M USD 0 -CN¥0.14 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ CN¥4.01 0.59 USD
-3.14
CN¥1.76B 258.98M USD CN¥7.02M 1.04M USD CN¥3.95 0.58 USD CN¥4.13 0.61 USD CN¥1.76B 258.98M USD 0 -CN¥0.99 -0.1 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ CN¥10.44 1.54 USD
-2.52
CN¥1.72B 254.39M USD CN¥6.85M 1.01M USD CN¥10.20 1.5 USD CN¥11.33 1.67 USD CN¥1.72B 254.39M USD 0 -CN¥0.23 -0.03 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS CN¥10.50 1.55 USD
-2.78
CN¥1.69B 249.54M USD CN¥1.85M 273.07K USD CN¥10.32 1.52 USD CN¥10.98 1.62 USD CN¥1.69B 249.54M USD 0 -CN¥2.89 -0.4 USD
Beijing LongRuan Technologies Inc.  688078.SS CN¥22.80 3.36 USD
-1.64
CN¥1.66B 245.22M USD CN¥778.63K 114.88K USD CN¥22.28 3.29 USD CN¥23.37 3.45 USD CN¥1.66B 245.22M USD 0 -CN¥0.96 -0.1 USD
ST AKCOME  002610.SZ CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
Nanhua Instruments Co., Ltd.  300417.SZ CN¥11.69 1.72 USD
-2.91
CN¥1.57B 232.1M USD CN¥4.26M 629K USD CN¥11.40 1.68 USD CN¥12.04 1.78 USD CN¥1.57B 232.1M USD 0 -CN¥0.01 -0.001 USD
But'one Information Corporation,Xi'an  600455.SS CN¥24.70 3.64 USD
-0.4
CN¥1.54B 227.62M USD CN¥1.44M 212.66K USD CN¥24.28 3.58 USD CN¥25.00 3.69 USD CN¥1.54B 227.62M USD 33.83 CN¥0.73 0.11 USD
Shenzhen Breo Technology Co., Ltd.  688793.SS CN¥17.50 2.58 USD
+0.11
CN¥1.50B 221.92M USD CN¥1.30M 191.92K USD CN¥17.02 2.51 USD CN¥17.70 2.61 USD CN¥1.50B 221.92M USD 0 -CN¥1.29 -0.1 USD
Konka Group Co., Ltd.  200016.SZ HK$0.70 0.09 USD
-5.41
HK$1.69B 215.52M USD HK$2.16M 276.26K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$1.69B 215.52M USD 0 -HK$6.18 -0.7 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ CN¥3.15 0.46 USD
-3.37
CN¥1.27B 187.13M USD CN¥4.09M 603.62K USD CN¥3.12 0.46 USD CN¥3.26 0.48 USD CN¥1.27B 187.13M USD 0 -CN¥0.35 -0.05 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$3.48 0.44 USD
-1.14
HK$748.20M 95.67M USD HK$25.40K 3.25K USD HK$3.46 0.44 USD HK$3.52 0.45 USD HK$748.20M 95.67M USD 0 -HK$0.06 -0.007 USD
*ST GOSUN  000971.SZ CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ CN¥2.77 0.41 USD
0
CN¥555.40M 81.95M USD CN¥969.30K 143.02K USD CN¥2.77 0.41 USD CN¥4.32 0.64 USD CN¥555.40M 81.95M USD 0 -CN¥0.09 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ HK$2.22 0.28 USD
0
HK$628.62M 80.38M USD HK$24.00K 3.07K USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$628.62M 80.38M USD 15.85 HK$0.14 0.02 USD
ST FUTONG  000836.SZ CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS CN¥0.17 0.03 USD
-5.56
CN¥55.91M 8.25M USD CN¥29.61M 4.37M USD CN¥0.16 0.02 USD CN¥0.18 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
TONGTECH DELISTING  300379.SZ CN¥1.72 0.25 USD
0
CN¥959.63M 141.59M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥959.63M 141.59M USD 0 CN¥0.00 0 USD
*ST GOHIGH  000851.SZ CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
*ST ROUTON  600355.SS CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
*ST ALLWIN  002231.SZ CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency