Página de resultados 3 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.16 2.68 USD |
+1.45
|
CN¥19.91B 2.94B USD | CN¥95.80M 14.14M USD | CN¥17.90 2.64 USD | CN¥19.10 2.82 USD | CN¥19.91B 2.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.81 2.94 USD |
+0.05
|
CN¥19.62B 2.9B USD | CN¥49.13M 7.04M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.62B 2.9B USD | 110.66 | CN¥0.18 0.03 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.10 3.26 USD |
-8.87
|
CN¥19.62B 2.89B USD | CN¥127.15M 18.76M USD | CN¥21.85 3.22 USD | CN¥24.09 3.55 USD | CN¥19.62B 2.89B USD | 65.00 | CN¥0.34 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥20.71 3.06 USD |
-8.93
|
CN¥19.56B 2.89B USD | CN¥110.26M 16.27M USD | CN¥20.55 3.03 USD | CN¥21.90 3.23 USD | CN¥19.56B 2.89B USD | 147.92 | CN¥0.14 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.34 18.05 USD |
-3.35
|
CN¥19.44B 2.87B USD | CN¥4.74M 700.01K USD | CN¥122.06 18.01 USD | CN¥127.44 18.8 USD | CN¥19.44B 2.87B USD | 66.48 | CN¥1.84 0.27 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥7.97 1.18 USD |
-4.21
|
CN¥19.41B 2.86B USD | CN¥37.09M 5.47M USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥19.41B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥36.65 5.41 USD |
-7.78
|
CN¥19.20B 2.83B USD | CN¥20.59M 3.04M USD | CN¥36.51 5.39 USD | CN¥39.63 5.85 USD | CN¥19.20B 2.83B USD | 916.25 | CN¥0.04 0.005 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.01 1.03 USD |
-1.82
|
CN¥19.01B 2.81B USD | CN¥140.96M 20.8M USD | CN¥6.97 1.03 USD | CN¥7.32 1.08 USD | CN¥19.01B 2.81B USD | 77.88 | CN¥0.09 0.01 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥57.28 8.45 USD |
-2.67
|
CN¥18.88B 2.79B USD | CN¥19.75M 2.91M USD | CN¥56.00 8.26 USD | CN¥60.15 8.87 USD | CN¥18.88B 2.79B USD | 76.37 | CN¥0.75 0.11 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.39 3.89 USD |
-2.55
|
CN¥18.71B 2.76B USD | CN¥9.18M 1.35M USD | CN¥26.32 3.88 USD | CN¥27.08 4 USD | CN¥18.71B 2.76B USD | 85.12 | CN¥0.31 0.05 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥26.36 3.89 USD |
-7.18
|
CN¥18.63B 2.75B USD | CN¥38.59M 5.69M USD | CN¥25.86 3.82 USD | CN¥27.94 4.12 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.67 3.05 USD |
-4.22
|
CN¥18.59B 2.74B USD | CN¥10.44M 1.54M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥18.59B 2.74B USD | 68.89 | CN¥0.30 0.04 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.84 1.16 USD |
-1.01
|
CN¥18.59B 2.74B USD | CN¥57.44M 8.47M USD | CN¥7.77 1.15 USD | CN¥8.33 1.23 USD | CN¥18.59B 2.74B USD | 156.80 | CN¥0.05 0.007 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.16 0.47 USD |
-4.53
|
CN¥18.55B 2.74B USD | CN¥174.83M 25.11M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥44.53 6.57 USD |
-3.51
|
CN¥18.09B 2.67B USD | CN¥2.94M 433.13K USD | CN¥44.38 6.55 USD | CN¥46.13 6.81 USD | CN¥18.09B 2.67B USD | 123.69 | CN¥0.36 0.05 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥17.82 2.63 USD |
-1.66
|
CN¥18.05B 2.66B USD | CN¥15.83M 2.33M USD | CN¥17.77 2.62 USD | CN¥18.57 2.74 USD | CN¥18.05B 2.66B USD | 18.18 | CN¥0.98 0.14 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.84 2.34 USD |
+0.38
|
CN¥18.04B 2.66B USD | CN¥53.11M 7.84M USD | CN¥15.50 2.29 USD | CN¥16.41 2.42 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥41.25 6.09 USD |
+1.15
|
CN¥18.01B 2.66B USD | CN¥7.32M 1.08M USD | CN¥39.62 5.85 USD | CN¥42.35 6.25 USD | CN¥18.01B 2.66B USD | 825.00 | CN¥0.05 0.007 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.97 4.86 USD |
-2.74
|
CN¥17.90B 2.64B USD | CN¥9.00M 1.33M USD | CN¥32.71 4.83 USD | CN¥34.39 5.07 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.52 2.29 USD |
-6.61
|
CN¥17.83B 2.63B USD | CN¥83.45M 12.31M USD | CN¥15.50 2.29 USD | CN¥16.26 2.4 USD | CN¥17.83B 2.63B USD | 67.47 | CN¥0.23 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.32 2.55 USD |
-3.84
|
CN¥17.71B 2.61B USD | CN¥36.26M 5.27M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.71B 2.61B USD | 75.21 | CN¥0.23 0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.52 2.14 USD |
+10
|
CN¥17.65B 2.6B USD | CN¥167.70M 24.74M USD | CN¥12.78 1.89 USD | CN¥14.52 2.14 USD | CN¥17.65B 2.6B USD | 181.50 | CN¥0.08 0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.36 0.35 USD |
-5.2
|
CN¥17.65B 2.6B USD | CN¥217.41M 32.08M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥17.65B 2.6B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
-0.66
|
$2.60B — | $420.70K — | $0.90 — | $0.92 — | $2.60B — | 15.09 | $0.06 — | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.44 2.28 USD |
-4.99
|
CN¥17.52B 2.59B USD | CN¥39.54M 5.83M USD | CN¥15.37 2.27 USD | CN¥15.98 2.36 USD | CN¥17.52B 2.59B USD | 1544.00 | CN¥0.01 0.001 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥45.44 6.7 USD |
0
|
CN¥17.52B 2.59B USD | CN¥30.49M 4.5M USD | CN¥44.10 6.51 USD | CN¥46.69 6.89 USD | CN¥17.52B 2.59B USD | 162.28 | CN¥0.28 0.04 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.55 0.97 USD |
+1.87
|
CN¥17.45B 2.57B USD | CN¥273.42M 39.7M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥17.45B 2.57B USD | 109.16 | CN¥0.06 0.008 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.30 3.29 USD |
-1.63
|
CN¥17.32B 2.56B USD | CN¥14.15M 2.04M USD | CN¥22.12 3.26 USD | CN¥22.94 3.38 USD | CN¥17.32B 2.56B USD | 10.37 | CN¥2.15 0.32 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.65 6.44 USD |
-3.41
|
CN¥16.84B 2.49B USD | CN¥23.38M 3.45M USD | CN¥43.29 6.39 USD | CN¥45.63 6.73 USD | CN¥16.84B 2.49B USD | 242.50 | CN¥0.18 0.03 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥24.63 3.63 USD |
-3.26
|
CN¥16.80B 2.48B USD | CN¥5.18M 764.98K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥16.80B 2.48B USD | 0 | -CN¥1.85 -0.2 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.41 0.8 USD |
-2.35
|
CN¥16.77B 2.47B USD | CN¥10.82M 1.6M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥16.77B 2.47B USD | 18.65 | CN¥0.29 0.04 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥110.00 16.23 USD |
-3.81
|
CN¥16.71B 2.47B USD | CN¥3.40M 501.57K USD | CN¥109.00 16.08 USD | CN¥117.50 17.34 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥52.94 7.81 USD |
-4.61
|
CN¥16.69B 2.46B USD | CN¥5.41M 797.75K USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥16.69B 2.46B USD | 43.04 | CN¥1.23 0.18 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥107.74 15.9 USD |
+2.41
|
CN¥16.45B 2.43B USD | CN¥1.69M 249.69K USD | CN¥103.18 15.22 USD | CN¥109.00 16.08 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.03 1.33 USD |
-3.83
|
CN¥16.42B 2.42B USD | CN¥54.39M 8.02M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥16.42B 2.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥63.18 9.32 USD |
+11.72
|
CN¥16.41B 2.42B USD | CN¥29.86M 4.41M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.23 3.13 USD |
-2.84
|
CN¥16.38B 2.42B USD | CN¥10.31M 1.52M USD | CN¥21.03 3.1 USD | CN¥22.00 3.25 USD | CN¥16.38B 2.42B USD | 26.87 | CN¥0.79 0.12 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.70 5.27 USD |
-1.14
|
CN¥16.33B 2.41B USD | CN¥18.89M 2.79M USD | CN¥35.22 5.2 USD | CN¥37.43 5.52 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥83.75 12.36 USD |
-1.77
|
CN¥16.24B 2.4B USD | CN¥10.30M 1.52M USD | CN¥83.18 12.27 USD | CN¥88.88 13.11 USD | CN¥16.24B 2.4B USD | 56.20 | CN¥1.49 0.22 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥50.86 7.5 USD |
-2.72
|
CN¥16.14B 2.38B USD | CN¥4.98M 734.48K USD | CN¥50.71 7.48 USD | CN¥53.23 7.85 USD | CN¥16.14B 2.38B USD | 74.79 | CN¥0.68 0.1 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.21 1.95 USD |
-2.72
|
CN¥16.00B 2.36B USD | CN¥13.29M 1.96M USD | CN¥13.12 1.94 USD | CN¥13.65 2.01 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Jones Tech PLC 300684.SZ | CN¥53.27 7.86 USD |
-1.91
|
CN¥15.95B 2.35B USD | CN¥12.24M 1.81M USD | CN¥53.26 7.86 USD | CN¥57.66 8.51 USD | CN¥15.95B 2.35B USD | 46.32 | CN¥1.15 0.17 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.16 2.68 USD |
-7.01
|
CN¥15.77B 2.33B USD | CN¥79.86M 11.78M USD | CN¥17.70 2.61 USD | CN¥19.36 2.86 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.72 0.7 USD |
-6.9
|
CN¥15.73B 2.32B USD | CN¥27.23M 4.01M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.21 5.79 USD |
-3.42
|
CN¥15.72B 2.32B USD | CN¥6.32M 933.03K USD | CN¥39.02 5.76 USD | CN¥41.00 6.05 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.63 -0.09 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.26 1.96 USD |
-3.56
|
CN¥15.70B 2.32B USD | CN¥9.72M 1.43M USD | CN¥13.24 1.95 USD | CN¥13.76 2.03 USD | CN¥15.70B 2.32B USD | 442.00 | CN¥0.03 0.004 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.74 3.21 USD |
-3.55
|
CN¥15.60B 2.3B USD | CN¥5.36M 791.56K USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥15.60B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥67.27 9.93 USD |
-4.27
|
CN¥15.54B 2.29B USD | CN¥13.11M 1.93M USD | CN¥66.81 9.86 USD | CN¥70.67 10.43 USD | CN¥15.54B 2.29B USD | 54.24 | CN¥1.24 0.18 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.37 9.79 USD |
-2.14
|
CN¥15.47B 2.28B USD | CN¥1.71M 252.7K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.47B 2.28B USD | 51.05 | CN¥1.30 0.19 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥151.89 22.41 USD |
+7.43
|
CN¥15.44B 2.28B USD | CN¥1.94M 286.43K USD | CN¥138.50 20.44 USD | CN¥151.89 22.41 USD | CN¥15.44B 2.28B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥90.31 13.32 USD |
-2.95
|
CN¥15.38B 2.27B USD | CN¥8.27M 1.22M USD | CN¥90.30 13.32 USD | CN¥95.63 14.11 USD | CN¥15.38B 2.27B USD | 155.70 | CN¥0.58 0.09 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥18.98 2.8 USD |
-6.69
|
CN¥15.36B 2.27B USD | CN¥17.78M 2.62M USD | CN¥18.81 2.78 USD | CN¥20.22 2.98 USD | CN¥15.36B 2.27B USD | 52.72 | CN¥0.36 0.05 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥124.34 18.35 USD |
-6.51
|
CN¥15.20B 2.24B USD | CN¥1.80M 265.9K USD | CN¥124.30 18.34 USD | CN¥132.89 19.61 USD | CN¥15.20B 2.24B USD | 79.19 | CN¥1.57 0.23 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.15 1.35 USD |
-2.56
|
CN¥15.12B 2.23B USD | CN¥16.99M 2.51M USD | CN¥9.09 1.34 USD | CN¥9.38 1.38 USD | CN¥15.12B 2.23B USD | 36.60 | CN¥0.25 0.04 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.64 5.55 USD |
-4.9
|
CN¥15.10B 2.23B USD | CN¥6.50M 958.95K USD | CN¥37.35 5.51 USD | CN¥40.05 5.91 USD | CN¥15.10B 2.23B USD | 57.90 | CN¥0.65 0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥20.80 3.07 USD |
-2.53
|
CN¥14.99B 2.21B USD | CN¥8.75M 1.29M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥14.99B 2.21B USD | 11.30 | CN¥1.84 0.27 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.99 4.87 USD |
-4.1
|
CN¥14.87B 2.19B USD | CN¥13.82M 2.04M USD | CN¥32.32 4.77 USD | CN¥34.31 5.06 USD | CN¥14.87B 2.19B USD | 33.32 | CN¥0.99 0.15 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.64 3.19 USD |
-4.96
|
CN¥14.67B 2.17B USD | CN¥22.33M 3.29M USD | CN¥21.60 3.19 USD | CN¥22.85 3.37 USD | CN¥14.67B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.95 1.9 USD |
-5.23
|
CN¥14.67B 2.16B USD | CN¥31.03M 3.98M USD | CN¥12.82 1.89 USD | CN¥13.43 1.98 USD | CN¥14.67B 2.16B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥120.51 17.78 USD |
-5.78
|
CN¥14.60B 2.15B USD | CN¥3.41M 502.67K USD | CN¥119.59 17.65 USD | CN¥126.00 18.59 USD | CN¥14.60B 2.15B USD | 122.96 | CN¥0.98 0.14 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥113.10 16.69 USD |
-8.56
|
CN¥14.47B 2.14B USD | CN¥2.80M 412.87K USD | CN¥111.22 16.41 USD | CN¥124.68 18.4 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥47.02 6.94 USD |
+3.86
|
CN¥14.47B 2.13B USD | CN¥31.49M 4.65M USD | CN¥43.66 6.44 USD | CN¥48.58 7.17 USD | CN¥14.47B 2.13B USD | 43.94 | CN¥1.07 0.16 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.60 2.74 USD |
-3.38
|
CN¥14.15B 2.09B USD | CN¥18.13M 2.68M USD | CN¥18.55 2.74 USD | CN¥19.49 2.88 USD | CN¥14.15B 2.09B USD | 34.44 | CN¥0.54 0.08 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.47 1.4 USD |
-2.17
|
CN¥14.06B 2.07B USD | CN¥36.99M 5.46M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.82 -0.1 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.93 2.35 USD |
-5.18
|
CN¥13.92B 2.05B USD | CN¥17.77M 2.62M USD | CN¥15.80 2.33 USD | CN¥16.72 2.47 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.49 6.27 USD |
-6.04
|
CN¥13.91B 2.05B USD | CN¥13.66M 2.02M USD | CN¥42.28 6.24 USD | CN¥45.16 6.66 USD | CN¥13.91B 2.05B USD | 81.71 | CN¥0.52 0.08 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.07 3.13 USD |
-2.66
|
CN¥13.69B 2.02B USD | CN¥27.93M 4.01M USD | CN¥21.01 3.1 USD | CN¥22.04 3.25 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.72 4.98 USD |
-1.32
|
CN¥13.49B 1.99B USD | CN¥5.28M 779.34K USD | CN¥33.51 4.94 USD | CN¥35.33 5.21 USD | CN¥13.49B 1.99B USD | 140.50 | CN¥0.24 0.04 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥18.91 2.79 USD |
-2.92
|
CN¥13.44B 1.98B USD | CN¥4.99M 735.61K USD | CN¥18.88 2.79 USD | CN¥19.59 2.89 USD | CN¥13.44B 1.98B USD | 118.18 | CN¥0.16 0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥57.67 8.51 USD |
-0.83
|
CN¥13.43B 1.98B USD | CN¥6.54M 964.39K USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.43B 1.98B USD | 61.35 | CN¥0.94 0.14 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.56 2.89 USD |
-0.05
|
CN¥13.31B 1.96B USD | CN¥12.87M 1.9M USD | CN¥18.87 2.78 USD | CN¥19.74 2.91 USD | CN¥13.31B 1.96B USD | 489.00 | CN¥0.04 0.005 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.03 6.5 USD |
-0.61
|
CN¥13.30B 1.96B USD | CN¥9.81M 1.45M USD | CN¥43.25 6.38 USD | CN¥46.00 6.79 USD | CN¥13.30B 1.96B USD | 81.53 | CN¥0.54 0.08 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.36 2.71 USD |
-3.82
|
CN¥13.25B 1.95B USD | CN¥20.57M 3.03M USD | CN¥18.26 2.69 USD | CN¥19.16 2.83 USD | CN¥13.25B 1.95B USD | 1836.00 | CN¥0.01 0.001 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.46 3.17 USD |
-4.58
|
CN¥13.20B 1.95B USD | CN¥29.50M 4.35M USD | CN¥21.29 3.14 USD | CN¥22.43 3.31 USD | CN¥13.20B 1.95B USD | 143.06 | CN¥0.15 0.02 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.99 1.47 USD |
-2.25
|
CN¥13.18B 1.94B USD | CN¥48.01M 7.08M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥85.71 12.65 USD |
-6.05
|
CN¥13.10B 1.93B USD | CN¥6.19M 913.49K USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.10B 1.93B USD | 194.79 | CN¥0.44 0.06 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥159.00 23.46 USD |
+7.64
|
CN¥13.10B 1.93B USD | CN¥5.02M 741.04K USD | CN¥144.00 21.25 USD | CN¥159.66 23.56 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥31.78 4.69 USD |
-4.16
|
CN¥13.07B 1.93B USD | CN¥1.99M 293.27K USD | CN¥31.51 4.65 USD | CN¥32.97 4.86 USD | CN¥13.07B 1.93B USD | 47.43 | CN¥0.67 0.1 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.08 1.93 USD |
-5.35
|
CN¥13.06B 1.93B USD | CN¥43.28M 6.39M USD | CN¥12.97 1.91 USD | CN¥13.58 2 USD | CN¥13.06B 1.93B USD | 33.53 | CN¥0.39 0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.04 1.04 USD |
-1.54
|
CN¥13.04B 1.92B USD | CN¥8.49M 1.25M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.16 4.15 USD |
-5.34
|
CN¥12.95B 1.91B USD | CN¥28.25M 4.17M USD | CN¥28.01 4.13 USD | CN¥30.25 4.46 USD | CN¥12.95B 1.91B USD | 216.61 | CN¥0.13 0.02 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.16 17.14 USD |
-2.57
|
CN¥12.89B 1.9B USD | CN¥676.10K 99.76K USD | CN¥115.82 17.09 USD | CN¥119.00 17.56 USD | CN¥12.89B 1.9B USD | 61.13 | CN¥1.90 0.28 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥63.46 9.43 USD |
-2.65
|
CN¥12.81B 1.89B USD | CN¥13.62M 1.91M USD | CN¥63.60 9.38 USD | CN¥66.83 9.86 USD | CN¥12.81B 1.89B USD | 104.75 | CN¥0.61 0.09 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥18.86 2.77 USD |
-4.09
|
CN¥12.76B 1.88B USD | CN¥14.12M 2.05M USD | CN¥18.63 2.75 USD | CN¥19.67 2.9 USD | CN¥12.76B 1.88B USD | 42.63 | CN¥0.44 0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.79 0.41 USD |
-6.69
|
CN¥12.64B 1.86B USD | CN¥295.83M 43.08M USD | CN¥2.72 0.4 USD | CN¥2.98 0.44 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.85 1.31 USD |
-6.83
|
CN¥12.54B 1.85B USD | CN¥87.93M 12.97M USD | CN¥8.77 1.29 USD | CN¥9.35 1.38 USD | CN¥12.54B 1.85B USD | 42.14 | CN¥0.21 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥12.46B 1.84B USD | CN¥20.61M 2.96M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.46B 1.84B USD | 39.89 | CN¥0.30 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.94 2.2 USD |
+0.27
|
CN¥12.42B 1.83B USD | CN¥6.31M 931.12K USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥12.42B 1.83B USD | 55.33 | CN¥0.27 0.04 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.49 4.94 USD |
-1.93
|
CN¥12.40B 1.83B USD | CN¥11.41M 1.68M USD | CN¥32.88 4.85 USD | CN¥34.38 5.07 USD | CN¥12.40B 1.83B USD | 223.26 | CN¥0.15 0.02 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.05 4.58 USD |
-6.14
|
CN¥12.38B 1.83B USD | CN¥17.83M 2.63M USD | CN¥30.69 4.53 USD | CN¥33.80 4.99 USD | CN¥12.38B 1.83B USD | 47.04 | CN¥0.66 0.1 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥9.90 1.46 USD |
-3.32
|
CN¥12.34B 1.82B USD | CN¥16.19M 2.39M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥12.34B 1.82B USD | 58.23 | CN¥0.17 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.14 1.79 USD |
-1.62
|
CN¥12.34B 1.82B USD | CN¥9.99M 1.47M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥12.34B 1.82B USD | 71.41 | CN¥0.17 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.55 2.15 USD |
-2.15
|
CN¥12.30B 1.81B USD | CN¥28.79M 4.25M USD | CN¥14.47 2.14 USD | CN¥14.99 2.21 USD | CN¥12.30B 1.81B USD | 363.75 | CN¥0.04 0.005 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.40 1.68 USD |
-5.46
|
CN¥12.29B 1.81B USD | CN¥16.33M 2.41M USD | CN¥11.30 1.67 USD | CN¥11.95 1.76 USD | CN¥12.29B 1.81B USD | 227.99 | CN¥0.05 0.007 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥33.43 4.93 USD |
-7.9
|
CN¥12.19B 1.8B USD | CN¥19.20M 2.83M USD | CN¥33.24 4.9 USD | CN¥36.20 5.34 USD | CN¥12.19B 1.8B USD | 208.93 | CN¥0.16 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.65 7.47 USD |
-2.03
|
CN¥12.16B 1.79B USD | CN¥3.58M 528.69K USD | CN¥50.30 7.42 USD | CN¥52.29 7.72 USD | CN¥12.16B 1.79B USD | 123.53 | CN¥0.41 0.06 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.91 1.76 USD |
-2.85
|
CN¥12.10B 1.79B USD | CN¥8.18M 1.21M USD | CN¥11.85 1.75 USD | CN¥12.17 1.8 USD | CN¥12.10B 1.79B USD | 24.81 | CN¥0.48 0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.50 1.55 USD |
-1.22
|
CN¥12.08B 1.78B USD | CN¥16.55M 2.44M USD | CN¥10.18 1.5 USD | CN¥10.77 1.59 USD | CN¥12.08B 1.78B USD | 45.65 | CN¥0.23 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.25 1.36 USD |
-0.96
|
CN¥12.06B 1.78B USD | CN¥77.26M 11.4M USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.38 2.27 USD |
+0.92
|
CN¥12.04B 1.78B USD | CN¥38.51M 5.68M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥12.04B 1.78B USD | 61.52 | CN¥0.25 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||