Página de resultados 3 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-HUALU 300212.SZ | $20.99 2.92 USD |
-0.76
|
$15.11B 2.1B USD | $7.05M 980.28K USD | $20.95 2.91 USD | $21.29 2.96 USD | $15.11B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.79 2.47 USD |
-1.11
|
$15.04B 2.09B USD | $15.92M 2.21M USD | $17.71 2.46 USD | $18.06 2.51 USD | $15.04B 2.09B USD | 68.42 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.67 3.85 USD |
-0.36
|
$15.02B 2.09B USD | $7.41M 1.03M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.02B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.37 3.94 USD |
-0.39
|
$14.96B 2.08B USD | $9M 1.25M USD | $28.26 3.93 USD | $29.06 4.04 USD | $14.96B 2.08B USD | 135.09 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $33.87M 4.71M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.56 0.77 USD |
+1.65
|
$14.81B 2.06B USD | $138.11M 19.2M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.81B 2.06B USD | 55.60 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.32 1.3 USD |
-0.11
|
$14.73B 2.05B USD | $15.5M 2.16M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.73B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
-0.48
|
$14.62B 2.03B USD | $5.89M 819.42K USD | $12.32 1.71 USD | $12.44 1.73 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.75 3.44 USD |
-1
|
$14.43B 2.01B USD | $26.49M 3.68M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.43B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.88 3.18 USD |
-0.35
|
$14.26B 1.98B USD | $5.76M 801.41K USD | $22.84 3.18 USD | $23.1 3.21 USD | $14.26B 1.98B USD | 73.80 | $0.31 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.68 1.62 USD |
-2.01
|
$14.2B 1.97B USD | $31.17M 4.33M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.2B 1.97B USD | 116.79 | $0.1 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.74 0.94 USD |
+1.51
|
$14.2B 1.97B USD | $44.05M 6.13M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.2B 1.97B USD | 22.46 | $0.3 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.4 4.78 USD |
-0.23
|
$14.17B 1.97B USD | $4.35M 604.84K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.17B 1.97B USD | 55.48 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.08B 1.96B USD | $18.69M 2.6M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.08B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.56 4.39 USD |
-1.07
|
$13.96B 1.94B USD | $7.02M 975.85K USD | $31.5 4.38 USD | $32.17 4.47 USD | $13.96B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.79 7.34 USD |
-0.68
|
$13.76B 1.91B USD | $2.08M 289.11K USD | $52.69 7.33 USD | $53.49 7.44 USD | $13.76B 1.91B USD | 68.55 | $0.77 0.11 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.29 3.38 USD |
-0.94
|
$13.72B 1.91B USD | $21.28M 2.96M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.72B 1.91B USD | 151.81 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.97 1.94 USD |
-1.69
|
$13.63B 1.9B USD | $41.37M 5.75M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.63B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.26 1.84 USD |
-2.93
|
$13.36B 1.86B USD | $86.6M 12.04M USD | $13.22 1.84 USD | $13.8 1.92 USD | $13.36B 1.86B USD | 66.29 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.65 3.15 USD |
-1.52
|
$13.33B 1.85B USD | $10.69M 1.49M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.19 | $0.75 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $22.92M 3.19M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.42 1.31 USD |
-1.05
|
$13.16B 1.83B USD | $10.61M 1.47M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.16B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $6.13M 852.55K USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
-2.97
|
$13.06B 1.82B USD | $27.22M 3.79M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.06B 1.82B USD | 386.71 | $0.07 0.009 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+0.11
|
$13.06B 1.82B USD | $168.77M 23.47M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.49 9.38 USD |
+3.54
|
$13.05B 1.81B USD | $21.46M 2.98M USD | $64.7 9 USD | $69.61 9.68 USD | $13.05B 1.81B USD | 0 | -$1.16 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.32M 1.44M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$12.88B 1.79B USD | $70.93M 9.86M USD | $17.74 2.47 USD | $18.39 2.56 USD | $12.88B 1.79B USD | 297.83 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.22M 4.48M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.81 1.64 USD |
+0.85
|
$12.77B 1.78B USD | $43.68M 6.07M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.77B 1.78B USD | 49.20 | $0.24 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.55 6.61 USD |
-0.23
|
$12.75B 1.77B USD | $27.36M 3.8M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.75B 1.77B USD | 74.29 | $0.64 0.09 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.9 5.41 USD |
+0.75
|
$12.74B 1.77B USD | $32.27M 4.49M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.74B 1.77B USD | 162.08 | $0.24 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.64 4.26 USD |
-0.84
|
$12.73B 1.77B USD | $5.25M 729.94K USD | $30.56 4.25 USD | $30.95 4.3 USD | $12.73B 1.77B USD | 28.63 | $1.07 0.15 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+0.44
|
$12.64B 1.76B USD | $32.62M 4.54M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.51B 1.74B USD | $5.32M 739.03K USD | $50.87 7.07 USD | $52 7.23 USD | $12.51B 1.74B USD | 40.23 | $1.27 0.18 USD | |
| CORPRO TECH 300101.SZ | $21.99 3.06 USD |
-0.9
|
$12.49B 1.74B USD | $12.9M 1.79M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.49B 1.74B USD | 366.50 | $0.06 0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.47 14.11 USD |
+5.93
|
$12.4B 1.72B USD | $1.68M 232.93K USD | $95.22 13.24 USD | $102.8 14.29 USD | $12.4B 1.72B USD | 90.59 | $1.12 0.16 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.18 10.87 USD |
-1.57
|
$12.36B 1.72B USD | $1.65M 229.91K USD | $78 10.85 USD | $79.93 11.11 USD | $12.36B 1.72B USD | 36.70 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $8.43M 1.17M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.86 3.6 USD |
-4.4
|
$12.25B 1.7B USD | $99.25M 13.8M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.25B 1.7B USD | 646.50 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.1 3.91 USD |
+0.64
|
$12.23B 1.7B USD | $6.85M 952.21K USD | $27.5 3.82 USD | $28.8 4 USD | $12.23B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.91M 821.98K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $61.96M 8.62M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $43.15M 6M USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
+1.99
|
$12.03B 1.67B USD | $51.5M 7.16M USD | $5.49 0.76 USD | $5.68 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.03B 1.67B USD | $3.71M 515.91K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.28 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.53 1.46 USD |
-0.66
|
$12B 1.67B USD | $82.32M 11.45M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.88 3.32 USD |
-1.2
|
$11.99B 1.67B USD | $32.36M 4.5M USD | $23.76 3.3 USD | $24.47 3.4 USD | $11.99B 1.67B USD | 26.24 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-1.2
|
$11.99B 1.67B USD | $18.94M 2.63M USD | $7.37 1.02 USD | $7.55 1.05 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $16.35M 2.27M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.35 3.66 USD |
+0.69
|
$11.89B 1.65B USD | $13.1M 1.82M USD | $26.02 3.62 USD | $26.71 3.71 USD | $11.89B 1.65B USD | 54.89 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.18M 2.11M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| MEIG SMART 002881.SZ | $44.99 6.26 USD |
+0.11
|
$11.78B 1.64B USD | $5.47M 760.6K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.16 | $0.68 0.09 USD | |
| BONC 300166.SZ | $10.34 1.44 USD |
-1.15
|
$11.77B 1.64B USD | $32.98M 4.59M USD | $10.31 1.43 USD | $10.49 1.46 USD | $11.77B 1.64B USD | 1034.00 | $0.01 0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.08 1.54 USD |
+6.23
|
$11.74B 1.63B USD | $120.18M 16.71M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.74B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.36 3.53 USD |
+4.06
|
$11.69B 1.63B USD | $117.79M 16.38M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.69B 1.63B USD | 507.19 | $0.05 0.006 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.23M 4.06M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
-1.37
|
$11.57B 1.61B USD | $25.19M 3.5M USD | $14.32 1.99 USD | $14.6 2.03 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.44M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.02 0.84 USD |
+0.5
|
$11.47B 1.59B USD | $44.2M 6.15M USD | $5.99 0.83 USD | $6.09 0.85 USD | $11.47B 1.59B USD | 40.13 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.46B 1.59B USD | $7.49M 1.04M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.46B 1.59B USD | 164.32 | $0.28 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Neusoft Corporation 600718.SS | $9.45 1.31 USD |
-0.32
|
$11.41B 1.59B USD | $13.09M 1.82M USD | $9.42 1.31 USD | $9.5 1.32 USD | $11.41B 1.59B USD | 236.25 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.25 6.85 USD |
+0.43
|
$11.38B 1.58B USD | $5.16M 717.49K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.43 | $0.62 0.09 USD | |
| P&S INFORMATION 300184.SZ | $9.77 1.36 USD |
-0.61
|
$11.27B 1.57B USD | $38.46M 5.35M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.94 1.52 USD |
+0.27
|
$11.26B 1.57B USD | $6.83M 949.55K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.26B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| DRINDA 002865.SZ | $43.25 6.01 USD |
+1.31
|
$11.26B 1.57B USD | $25.86M 3.6M USD | $42.69 5.94 USD | $44.15 6.14 USD | $11.26B 1.57B USD | 0 | -$3.15 -0.4 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $204.1K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $16.03M 2.23M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.74 3.58 USD |
-2.87
|
$11.03B 1.53B USD | $31.69M 4.41M USD | $25.53 3.55 USD | $26.28 3.65 USD | $11.03B 1.53B USD | 85.79 | $0.3 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $52.97M 7.36M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.8 3.73 USD |
+2.06
|
$10.99B 1.53B USD | $13.87M 1.93M USD | $26.07 3.62 USD | $27.29 3.79 USD | $10.99B 1.53B USD | 76.57 | $0.35 0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.04M 978.9K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.09 2.38 USD |
-1.67
|
$10.93B 1.52B USD | $11.55M 1.61M USD | $17.07 2.37 USD | $17.43 2.42 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
0
|
$10.93B 1.52B USD | $4.53M 629.46K USD | $16.89 2.35 USD | $17.09 2.38 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.37 1.16 USD |
-0.95
|
$10.91B 1.52B USD | $13.38M 1.86M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.91B 1.52B USD | 418.50 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $1.8M 249.68K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| EGOVA 300075.SZ | $17.47 2.43 USD |
+0.63
|
$10.85B 1.51B USD | $35.52M 4.94M USD | $17.41 2.42 USD | $18 2.5 USD | $10.85B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.44 3.95 USD |
-1.42
|
$10.84B 1.51B USD | $4.78M 664.11K USD | $28.36 3.94 USD | $29.09 4.04 USD | $10.84B 1.51B USD | 18.83 | $1.51 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.39 1.58 USD |
-1.04
|
$10.76B 1.5B USD | $18.63M 2.59M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.76B 1.5B USD | 71.18 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.84M 673.14K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.45 1.04 USD |
-0.8
|
$10.74B 1.49B USD | $16.43M 2.28M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.74B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.14 1.97 USD |
-0.42
|
$10.72B 1.49B USD | $12.24M 1.7M USD | $14.11 1.96 USD | $14.3 1.99 USD | $10.72B 1.49B USD | 35.35 | $0.4 0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.71 1.35 USD |
-0.82
|
$10.65B 1.48B USD | $81.47M 11.33M USD | $9.64 1.34 USD | $9.89 1.38 USD | $10.65B 1.48B USD | 31.32 | $0.31 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.71 4.69 USD |
-1.38
|
$10.64B 1.48B USD | $4.82M 670.07K USD | $33.65 4.68 USD | $34.49 4.8 USD | $10.64B 1.48B USD | 10.21 | $3.3 0.46 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.46 8.68 USD |
+0.16
|
$10.59B 1.47B USD | $1.57M 218.55K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.59B 1.47B USD | 260.25 | $0.24 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $37.91M 5.27M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.76 6.64 USD |
+0.46
|
$10.46B 1.45B USD | $6.15M 855.81K USD | $47.2 6.56 USD | $48.38 6.73 USD | $10.46B 1.45B USD | 19.25 | $2.48 0.34 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.19 1.42 USD |
-0.68
|
$10.45B 1.45B USD | $13.63M 1.9M USD | $10.16 1.41 USD | $10.3 1.43 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.4B 1.45B USD | $12.51M 1.74M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $3.4M 472.18K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.07 2.79 USD |
-1.91
|
$10.29B 1.43B USD | $19.3M 2.68M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.29B 1.43B USD | 250.87 | $0.08 0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.7 2.46 USD |
-0.17
|
$10.27B 1.43B USD | $112.87M 15.69M USD | $17.24 2.4 USD | $18.25 2.54 USD | $10.27B 1.43B USD | 53.63 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.87M 4.99M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.41 3.53 USD |
-0.66
|
$10.25B 1.42B USD | $5.24M 728.77K USD | $25.03 3.48 USD | $25.59 3.56 USD | $10.25B 1.42B USD | 43.06 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.34 3.11 USD |
-1.15
|
$10.19B 1.42B USD | $18.62M 2.59M USD | $22.26 3.1 USD | $22.79 3.17 USD | $10.19B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.77 3.03 USD |
+10.01
|
$10.15B 1.41B USD | $152.96M 21.27M USD | $19.78 2.75 USD | $21.77 3.03 USD | $10.15B 1.41B USD | 145.13 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||