País: China Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (9)
- Shenzhen (26)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Eletrônicos de Consumo (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.55 2.86 USD |
-2.33
|
$71.74B 9.97B USD | $60.42M 8.4M USD | $20.5 2.85 USD | $20.97 2.92 USD | $71.74B 9.97B USD | 25.68 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $85 11.82 USD |
-2.69
|
$45.17B 6.28B USD | $4.61M 641.04K USD | $84.55 11.76 USD | $87.64 12.19 USD | $45.17B 6.28B USD | 29.92 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-1.5
|
$31.75B 4.41B USD | $21.2M 2.95M USD | $22.45 3.12 USD | $23.2 3.23 USD | $31.75B 4.41B USD | 12.89 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.5 13.97 USD |
-1.2
|
$24.65B 3.43B USD | $6.52M 906.37K USD | $100.2 13.93 USD | $104.5 14.53 USD | $24.65B 3.43B USD | 35.51 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.93 1.8 USD |
-1.75
|
$21.15B 2.94B USD | $20.12M 2.8M USD | $12.89 1.79 USD | $13.19 1.83 USD | $21.15B 2.94B USD | 10.95 | $1.18 0.16 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
-0.38
|
$19.34B 2.69B USD | $10.97M 1.53M USD | $7.77 1.08 USD | $7.92 1.1 USD | $19.34B 2.69B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.93 3.33 USD |
-1.48
|
$18.37B 2.55B USD | $8.46M 1.18M USD | $23.91 3.32 USD | $24.41 3.39 USD | $18.37B 2.55B USD | 59.82 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.95 0.97 USD |
-1.7
|
$12.73B 1.77B USD | $50.19M 6.98M USD | $6.91 0.96 USD | $7.06 0.98 USD | $12.73B 1.77B USD | 115.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.29 2.13 USD |
-1.74
|
$11.89B 1.65B USD | $4.52M 628.22K USD | $15.24 2.12 USD | $15.65 2.18 USD | $11.89B 1.65B USD | 41.32 | $0.37 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.67 1.76 USD |
-1.09
|
$11.44B 1.59B USD | $8.89M 1.24M USD | $12.57 1.75 USD | $12.81 1.78 USD | $11.44B 1.59B USD | 25.33 | $0.5 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $126.63 17.61 USD |
-0.37
|
$9.04B 1.26B USD | $540.93K 75.21K USD | $125.1 17.39 USD | $129.3 17.98 USD | $9.04B 1.26B USD | 72.35 | $1.75 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.87 0.68 USD |
-1.22
|
$8.32B 1.16B USD | $48.83M 6.79M USD | $4.86 0.68 USD | $5 0.7 USD | $8.32B 1.16B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
-0.98
|
$8.97B 1.15B USD | $586.56K 75K USD | $1 0.13 USD | $1.02 0.13 USD | $8.97B 1.15B USD | 0 | -$1.44 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.36 2.97 USD |
-0.37
|
$7.99B 1.11B USD | $12.63M 1.76M USD | $21.08 2.93 USD | $21.71 3.02 USD | $7.99B 1.11B USD | 56.21 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.61 1.89 USD |
-2.23
|
$7.68B 1.07B USD | $16.1M 2.24M USD | $13.58 1.89 USD | $13.96 1.94 USD | $7.68B 1.07B USD | 25.67 | $0.53 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.44 1.03 USD |
+2.06
|
$7.56B 1.05B USD | $22.37M 3.11M USD | $7.18 1 USD | $7.47 1.04 USD | $7.56B 1.05B USD | 19.07 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.64 1.2 USD |
-3.89
|
$7.37B 1.02B USD | $60.8M 8.45M USD | $8.59 1.19 USD | $9.35 1.3 USD | $7.37B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $14.34 1.99 USD |
-0.62
|
$6.59B 915.77M USD | $4.83M 671.59K USD | $14.18 1.97 USD | $14.46 2.01 USD | $6.59B 915.77M USD | 478.00 | $0.03 0.004 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.69 1.35 USD |
-0.62
|
$5.2B 723.5M USD | $11.57M 1.61M USD | $9.62 1.34 USD | $9.83 1.37 USD | $5.2B 723.5M USD | 22.02 | $0.44 0.06 USD | |
| AUCMA 600336.SS | $6.08 0.85 USD |
-2.09
|
$4.87B 676.85M USD | $9.57M 1.33M USD | $6.07 0.84 USD | $6.31 0.88 USD | $4.87B 676.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.74 0.8 USD |
-2.05
|
$4.26B 592.22M USD | $11.47M 1.59M USD | $5.67 0.79 USD | $5.9 0.82 USD | $4.26B 592.22M USD | 19.79 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.33 1.44 USD |
+2.18
|
$3.85B 535.39M USD | $4.74M 658.7K USD | $9.99 1.39 USD | $10.4 1.45 USD | $3.85B 535.39M USD | 46.95 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.75 1.63 USD |
-5.77
|
$3.83B 533.16M USD | $49.48M 6.88M USD | $11.56 1.61 USD | $13.46 1.87 USD | $3.83B 533.16M USD | 47.00 | $0.25 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.08 3.35 USD |
-1.91
|
$2.81B 390.19M USD | $1.59M 220.71K USD | $23.75 3.3 USD | $24.53 3.41 USD | $2.81B 390.19M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.15 1.55 USD |
-1.33
|
$2.79B 387.58M USD | $4.76M 662.53K USD | $11.1 1.54 USD | $11.45 1.59 USD | $2.79B 387.58M USD | 0 | -$0.15 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.64 0.78 USD |
-4.89
|
$2.56B 356.04M USD | $5.96M 828.06K USD | $5.63 0.78 USD | $5.93 0.82 USD | $2.56B 356.04M USD | 0 | -$0.14 -0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.53 2.3 USD |
-2.76
|
$2.56B 355.93M USD | $2.32M 322.21K USD | $16.5 2.29 USD | $16.98 2.36 USD | $2.56B 355.93M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.47 0.76 USD |
-2.5
|
$2.37B 329.71M USD | $7.82M 1.09M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.37B 329.71M USD | 36.46 | $0.15 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.35 2.27 USD |
-1.51
|
$2.23B 310.2M USD | $3.22M 447.36K USD | $16.21 2.25 USD | $16.9 2.35 USD | $2.23B 310.2M USD | 163.50 | $0.1 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.59 0.5 USD |
-1.37
|
$1.97B 274.1M USD | $20.47M 2.85M USD | $3.44 0.48 USD | $3.6 0.5 USD | $1.97B 274.1M USD | 359.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}