País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (41)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (18)
Tecnologia (41)
- {{item.name}}
- Todos os setores
- Tecnologia (41)
Equipamentos e Materiais para Semicondutores (41)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $452.57 62.93 USD |
-0.41
|
$241.75B 33.61B USD | $1.34M 186.51K USD | $448.52 62.36 USD | $455.01 63.27 USD | $241.75B 33.61B USD | 39.83 | $11.36 1.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.17 25.89 USD |
+0.03
|
$115.87B 16.11B USD | $1.73M 239.91K USD | $184.6 25.67 USD | $186.77 25.97 USD | $115.87B 16.11B USD | 68.95 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-0.2
|
$113.06B 15.72B USD | $21.65M 3.01M USD | $14.85 2.06 USD | $15.11 2.1 USD | $113.06B 15.72B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.11 0.57 USD |
+1.99
|
$77.18B 10.73B USD | $289.26M 40.22M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.18B 10.73B USD | 37.36 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.23 2.4 USD |
+0.76
|
$47.33B 6.58B USD | $3.86M 537.22K USD | $17.01 2.37 USD | $17.25 2.4 USD | $47.33B 6.58B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.5 13.97 USD |
-0.81
|
$44.35B 6.17B USD | $557.49K 77.52K USD | $99.32 13.81 USD | $101.35 14.09 USD | $44.35B 6.17B USD | 38.50 | $2.61 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.22 3.51 USD |
+0.28
|
$38.27B 5.32B USD | $7.64M 1.06M USD | $24.96 3.47 USD | $25.29 3.52 USD | $38.27B 5.32B USD | 56.04 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.4 3.81 USD |
+0.37
|
$35.88B 4.99B USD | $4.06M 564.68K USD | $27.08 3.77 USD | $27.72 3.85 USD | $35.88B 4.99B USD | 14.27 | $1.92 0.27 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.24 1.7 USD |
-0.41
|
$31.93B 4.44B USD | $9.66M 1.34M USD | $12.2 1.7 USD | $12.4 1.72 USD | $31.93B 4.44B USD | 27.19 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
+0.41
|
$31.53B 4.38B USD | $9.7M 1.35M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.53B 4.38B USD | 51.78 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-0.79
|
$30.32B 4.22B USD | $20.26M 2.82M USD | $7.49 1.04 USD | $7.59 1.06 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.06 5.85 USD |
-3.24
|
$26.52B 3.69B USD | $13.19M 1.83M USD | $41.8 5.81 USD | $42.71 5.94 USD | $26.52B 3.69B USD | 66.76 | $0.63 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.55 7.31 USD |
-0.45
|
$25.01B 3.48B USD | $2.44M 339.68K USD | $52.45 7.29 USD | $53.06 7.38 USD | $25.01B 3.48B USD | 28.71 | $1.83 0.25 USD | |
| SHNAGHAI BELLING 600171.SS | $34.68 4.82 USD |
-0.43
|
$24.59B 3.42B USD | $15.12M 2.1M USD | $34.03 4.73 USD | $34.9 4.85 USD | $24.59B 3.42B USD | 61.92 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.73 3.99 USD |
+0.24
|
$23.91B 3.32B USD | $3.69M 513.47K USD | $28.48 3.96 USD | $28.95 4.03 USD | $23.91B 3.32B USD | 47.09 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $176.16 24.49 USD |
+4.92
|
$22.76B 3.16B USD | $3.47M 482.85K USD | $171.49 23.84 USD | $180.84 25.14 USD | $22.76B 3.16B USD | 42.44 | $4.15 0.58 USD | |
| 3Peak Incorporated 688536.SS | $156 21.69 USD |
+6.84
|
$20.69B 2.88B USD | $4.68M 651.35K USD | $149.22 20.75 USD | $157.47 21.9 USD | $20.69B 2.88B USD | 0 | -$1.17 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.53 13.7 USD |
-1.17
|
$19.82B 2.76B USD | $3.77M 524.14K USD | $96.5 13.42 USD | $101 14.04 USD | $19.82B 2.76B USD | 97.55 | $1.01 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.26 11.3 USD |
+0.53
|
$19.46B 2.71B USD | $1.05M 146.16K USD | $80.03 11.13 USD | $81.5 11.33 USD | $19.46B 2.71B USD | 43.45 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.17 10.17 USD |
-0.34
|
$19.41B 2.7B USD | $2.96M 411.81K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.41B 2.7B USD | 38.92 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.86 9.57 USD |
-0.46
|
$19.24B 2.68B USD | $1.35M 188.29K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.24B 2.68B USD | 19.95 | $3.45 0.48 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.87 2.48 USD |
+0.73
|
$15.13B 2.1B USD | $19.85M 2.76M USD | $17.59 2.45 USD | $18 2.5 USD | $15.13B 2.1B USD | 74.45 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+0.79
|
$13.35B 1.86B USD | $6.31M 878.02K USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.37 4.22 USD |
-0.43
|
$12.61B 1.75B USD | $4.24M 589.11K USD | $30.16 4.19 USD | $30.6 4.25 USD | $12.61B 1.75B USD | 28.38 | $1.07 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $26.62 3.7 USD |
+3.18
|
$12.21B 1.7B USD | $35.72M 4.97M USD | $25.61 3.56 USD | $27.15 3.78 USD | $12.21B 1.7B USD | 80.66 | $0.33 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.49 0.9 USD |
+2.04
|
$10.53B 1.46B USD | $8.53M 1.19M USD | $6.31 0.88 USD | $6.53 0.91 USD | $10.53B 1.46B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.77 4.56 USD |
-0.09
|
$10.32B 1.44B USD | $1.19M 165.4K USD | $32.58 4.53 USD | $32.9 4.57 USD | $10.32B 1.44B USD | 9.93 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.24 3.23 USD |
+0.52
|
$9.37B 1.3B USD | $2.19M 304.38K USD | $22.9 3.18 USD | $23.5 3.27 USD | $9.37B 1.3B USD | 39.38 | $0.59 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.45 2.7 USD |
-0.77
|
$7.5B 1.04B USD | $13.61M 1.89M USD | $19.21 2.67 USD | $19.57 2.72 USD | $7.5B 1.04B USD | 74.80 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.29 4.21 USD |
-0.1
|
$7.16B 996.18M USD | $3.41M 473.67K USD | $30.09 4.18 USD | $30.55 4.25 USD | $7.16B 996.18M USD | 116.50 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
-5.05
|
$6.14B 853.21M USD | $30.38M 4.22M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 49.15 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.37 0.33 USD |
+0.85
|
$5.72B 795.69M USD | $13.14M 1.83M USD | $2.35 0.33 USD | $2.4 0.33 USD | $5.72B 795.69M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.88 8.74 USD |
+0.59
|
$5.68B 790.05M USD | $753.93K 104.83K USD | $61.61 8.57 USD | $63.36 8.81 USD | $5.68B 790.05M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.3 5.05 USD |
+2.57
|
$5.17B 718.86M USD | $1.99M 276.45K USD | $35.01 4.87 USD | $36.66 5.1 USD | $5.17B 718.86M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.79 3.86 USD |
+3.31
|
$4.73B 658.07M USD | $7.86M 1.09M USD | $26.86 3.73 USD | $28.42 3.95 USD | $4.73B 658.07M USD | 69.47 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.87 1.93 USD |
+2.51
|
$4.44B 617.13M USD | $3.58M 497.82K USD | $13.62 1.89 USD | $13.92 1.94 USD | $4.44B 617.13M USD | 77.05 | $0.18 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.21 4.06 USD |
+1.85
|
$3.8B 528.93M USD | $1.75M 243.55K USD | $29.01 4.03 USD | $29.6 4.12 USD | $3.8B 528.93M USD | 486.83 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42.88 5.96 USD |
-0.69
|
$3.15B 438.12M USD | $821.4K 114.21K USD | $42.22 5.87 USD | $43.44 6.04 USD | $3.15B 438.12M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.22 1.56 USD |
+2.19
|
$2.2B 306.14M USD | $5.07M 704.29K USD | $10.71 1.49 USD | $11.36 1.58 USD | $2.2B 306.14M USD | 0 | -$1.42 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}