País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (17)
Tecnologia (40)
- {{item.name}}
- Todos os setores
- Tecnologia (40)
Equipamentos e Materiais para Semicondutores (40)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $331.98 46.16 USD |
-0.6
|
$239.56B 33.31B USD | $3.87M 538.01K USD | $331.03 46.03 USD | $340.5 47.34 USD | $239.56B 33.31B USD | 39.42 | $8.42 1.17 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.4 2.28 USD |
-0.43
|
$124.28B 17.28B USD | $130.74M 18.18M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.28B 17.28B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.75 25.41 USD |
-0.95
|
$114.43B 15.91B USD | $3.33M 462.93K USD | $182.33 25.35 USD | $185.86 25.84 USD | $114.43B 15.91B USD | 67.93 | $2.69 0.37 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$86.57B 12.04B USD | $168.75M 23.46M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.57B 12.04B USD | 36.50 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.62 2.59 USD |
+0.38
|
$51.15B 7.11B USD | $7.3M 1.01M USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.15B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.35 15.62 USD |
-0.74
|
$49.58B 6.89B USD | $879.79K 122.33K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.58B 6.89B USD | 37.57 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.96 3.47 USD |
-1.07
|
$37.88B 5.27B USD | $17.12M 2.38M USD | $24.95 3.47 USD | $25.28 3.52 USD | $37.88B 5.27B USD | 55.46 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.22 1.98 USD |
-1.8
|
$37.1B 5.16B USD | $25.38M 3.53M USD | $14.2 1.97 USD | $14.58 2.03 USD | $37.1B 5.16B USD | 31.60 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.87 3.88 USD |
-0.71
|
$36.5B 5.07B USD | $9.41M 1.31M USD | $27.81 3.87 USD | $28.38 3.95 USD | $36.5B 5.07B USD | 18.09 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.16 1.13 USD |
-0.85
|
$32.99B 4.59B USD | $82.35M 11.45M USD | $8.14 1.13 USD | $8.3 1.15 USD | $32.99B 4.59B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.76 1.36 USD |
-1.61
|
$31.28B 4.35B USD | $62.76M 8.73M USD | $9.75 1.36 USD | $9.93 1.38 USD | $31.28B 4.35B USD | 57.41 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.06 6.13 USD |
-2.09
|
$27.78B 3.86B USD | $16.58M 2.31M USD | $43.92 6.11 USD | $44.96 6.25 USD | $27.78B 3.86B USD | 49.50 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.92 7.5 USD |
-1.73
|
$25.66B 3.57B USD | $7.59M 1.06M USD | $53.9 7.49 USD | $54.98 7.64 USD | $25.66B 3.57B USD | 28.98 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.78 20.69 USD |
-3.32
|
$24.99B 3.47B USD | $4.21M 585.18K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.99B 3.47B USD | 44.14 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.13 4.05 USD |
-0.88
|
$24.24B 3.37B USD | $6.85M 952.28K USD | $29.15 4.05 USD | $29.47 4.1 USD | $24.24B 3.37B USD | 47.75 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.3 4.63 USD |
-0.66
|
$23.61B 3.28B USD | $11.03M 1.53M USD | $33.25 4.62 USD | $33.66 4.68 USD | $23.61B 3.28B USD | 59.46 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $111.21 15.46 USD |
+3.63
|
$22.38B 3.11B USD | $4.5M 625.93K USD | $106.9 14.86 USD | $112.44 15.63 USD | $22.38B 3.11B USD | 122.20 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.5 10.08 USD |
-0.64
|
$20.26B 2.82B USD | $4.82M 670.17K USD | $72.33 10.06 USD | $74.72 10.39 USD | $20.26B 2.82B USD | 24.41 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.19 10.18 USD |
-1.03
|
$19.42B 2.7B USD | $3.87M 538.75K USD | $73.13 10.17 USD | $74.28 10.33 USD | $19.42B 2.7B USD | 38.93 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.02 11.27 USD |
-0.43
|
$19.4B 2.7B USD | $1.31M 182.74K USD | $80.92 11.25 USD | $81.53 11.34 USD | $19.4B 2.7B USD | 43.32 | $1.87 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $130.04 18.08 USD |
-2.66
|
$17.24B 2.4B USD | $1.94M 269.72K USD | $129.82 18.05 USD | $134.49 18.7 USD | $17.24B 2.4B USD | 0 | -$1.02 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.68 2.6 USD |
-1.63
|
$15.81B 2.2B USD | $37.54M 5.22M USD | $18.66 2.59 USD | $19.11 2.66 USD | $15.81B 2.2B USD | 74.71 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.72 0.93 USD |
+1.2
|
$14.15B 1.97B USD | $33.51M 4.66M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.15B 1.97B USD | 22.39 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.7 4.27 USD |
-0.65
|
$12.75B 1.77B USD | $4.34M 603.64K USD | $30.68 4.27 USD | $30.95 4.3 USD | $12.75B 1.77B USD | 28.69 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.41 1.03 USD |
-0.94
|
$12.03B 1.67B USD | $16.15M 2.24M USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.03B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.84 4.71 USD |
-0.99
|
$10.68B 1.49B USD | $4.31M 599.43K USD | $33.67 4.68 USD | $34.49 4.8 USD | $10.68B 1.49B USD | 10.25 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.4 3.53 USD |
-0.7
|
$10.24B 1.42B USD | $4.52M 629K USD | $25.03 3.48 USD | $25.59 3.56 USD | $10.24B 1.42B USD | 43.05 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $40.4 5.62 USD |
-0.27
|
$9.56B 1.33B USD | $32.3M 4.49M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.56B 1.33B USD | 155.38 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.88 1.23 USD |
+3.96
|
$8.53B 1.19B USD | $35.99M 5M USD | $8.54 1.19 USD | $8.97 1.25 USD | $8.53B 1.19B USD | 52.23 | $0.17 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.5 0.49 USD |
-2.78
|
$8.45B 1.18B USD | $134.74M 18.73M USD | $3.49 0.49 USD | $3.68 0.51 USD | $8.45B 1.18B USD | 0 | -$0.83 -0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $78.65 10.94 USD |
-0.96
|
$7.07B 982.68M USD | $1.42M 198.05K USD | $77.81 10.82 USD | $79.39 11.04 USD | $7.07B 982.68M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.3 2.54 USD |
-1.45
|
$7.06B 981.25M USD | $8.33M 1.16M USD | $18.3 2.54 USD | $18.61 2.59 USD | $7.06B 981.25M USD | 70.38 | $0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.31 4.49 USD |
+0.25
|
$5.5B 765.1M USD | $5.37M 746.34K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.5B 765.1M USD | 80.77 | $0.4 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.44 4.93 USD |
-1.94
|
$5.05B 701.83M USD | $2.14M 297.52K USD | $35.4 4.92 USD | $36.15 5.03 USD | $5.05B 701.83M USD | 0 | -$1.15 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.75 2.05 USD |
-0.27
|
$4.72B 656.28M USD | $4.14M 575.09K USD | $14.73 2.05 USD | $14.84 2.06 USD | $4.72B 656.28M USD | 73.75 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.88 4.85 USD |
-1.08
|
$4.52B 628.63M USD | $3.73M 518.02K USD | $34.8 4.84 USD | $35.5 4.94 USD | $4.52B 628.63M USD | 158.54 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.93 6.39 USD |
-1.35
|
$3.38B 469.28M USD | $1.34M 185.79K USD | $45.87 6.38 USD | $46.95 6.53 USD | $3.38B 469.28M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.42 1.73 USD |
-0.88
|
$2.46B 342.34M USD | $6.08M 844.81K USD | $12.41 1.73 USD | $12.58 1.75 USD | $2.46B 342.34M USD | 32.68 | $0.38 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}