País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (17)
Tecnologia (40)
- {{item.name}}
- Todos os setores
- Tecnologia (40)
Equipamentos e Materiais para Semicondutores (40)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $414.75 57.67 USD |
-0.28
|
$221.55B 30.8B USD | $1.3M 181.32K USD | $413.23 57.46 USD | $419.27 58.3 USD | $221.55B 30.8B USD | 36.38 | $11.4 1.59 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $22.87M 3.18M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.67 23.73 USD |
-0.18
|
$106.67B 14.83B USD | $1.7M 236.34K USD | $170.58 23.72 USD | $173.19 24.08 USD | $106.67B 14.83B USD | 63.21 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
+0.46
|
$82.25B 11.44B USD | $106.52M 14.81M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.14 2.52 USD |
-0.33
|
$49.83B 6.93B USD | $3.78M 525.27K USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.83B 6.93B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.74 15.26 USD |
+3.39
|
$48.43B 6.73B USD | $1.29M 178.68K USD | $107.3 14.92 USD | $110 15.29 USD | $48.43B 6.73B USD | 36.70 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.69 3.29 USD |
+0.34
|
$35.95B 5B USD | $12.38M 1.72M USD | $23.5 3.27 USD | $23.83 3.31 USD | $35.95B 5B USD | 52.64 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.38
|
$34.58B 4.81B USD | $2.97M 412.74K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.73 1.77 USD |
+0.47
|
$33.21B 4.62B USD | $6.16M 856.66K USD | $12.6 1.75 USD | $12.77 1.78 USD | $33.21B 4.62B USD | 28.28 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $16.87M 2.35M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.88 1.23 USD |
-0.11
|
$28.46B 3.96B USD | $15.07M 2.09M USD | $8.81 1.22 USD | $8.93 1.24 USD | $28.46B 3.96B USD | 52.23 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.11 5.72 USD |
-0.44
|
$25.92B 3.6B USD | $3.24M 450.11K USD | $40.81 5.67 USD | $41.4 5.76 USD | $25.92B 3.6B USD | 46.19 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.58 7.17 USD |
+0.16
|
$24.55B 3.41B USD | $2.01M 279.91K USD | $51.18 7.12 USD | $51.79 7.2 USD | $24.55B 3.41B USD | 27.73 | $1.86 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $32.25 4.48 USD |
-0.22
|
$22.86B 3.18B USD | $5.08M 706.79K USD | $32.1 4.46 USD | $32.45 4.51 USD | $22.86B 3.18B USD | 57.58 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $135.54 18.85 USD |
+1.29
|
$22.76B 3.16B USD | $1.15M 159.54K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.76B 3.16B USD | 40.21 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
+0.11
|
$22.62B 3.14B USD | $4.1M 569.95K USD | $26.98 3.75 USD | $27.29 3.79 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.69 13.58 USD |
+3.52
|
$19.65B 2.73B USD | $4.98M 692.07K USD | $94.07 13.08 USD | $98.5 13.7 USD | $19.65B 2.73B USD | 107.35 | $0.91 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.89 10 USD |
+0.9
|
$19.07B 2.65B USD | $2.69M 373.57K USD | $70.9 9.86 USD | $72.22 10.04 USD | $19.07B 2.65B USD | 38.23 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.42 10.9 USD |
-0.52
|
$18.78B 2.61B USD | $613.41K 85.29K USD | $78.05 10.85 USD | $79 10.98 USD | $18.78B 2.61B USD | 41.93 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.05 9.32 USD |
+1.62
|
$18.73B 2.6B USD | $3.39M 471.31K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.73B 2.6B USD | 22.57 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $135.1 18.78 USD |
-1.24
|
$17.91B 2.49B USD | $936.42K 130.2K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.91B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.93 5.13 USD |
+0.3
|
$16.94B 2.36B USD | $15.38M 2.14M USD | $35.6 4.95 USD | $37.1 5.16 USD | $16.94B 2.36B USD | 111.90 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.97
|
$15.14B 2.11B USD | $24.76M 3.44M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.14B 2.11B USD | 71.56 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.8
|
$13.08B 1.82B USD | $7.79M 1.08M USD | $6.19 0.86 USD | $6.26 0.87 USD | $13.08B 1.82B USD | 20.69 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.77 4.14 USD |
-0.34
|
$12.36B 1.72B USD | $2.79M 387.35K USD | $29.62 4.12 USD | $29.9 4.16 USD | $12.36B 1.72B USD | 27.82 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+2.61
|
$12.14B 1.69B USD | $47.51M 6.61M USD | $7.22 1 USD | $7.55 1.05 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.55 4.39 USD |
+0.83
|
$9.96B 1.38B USD | $1.39M 192.66K USD | $31.2 4.34 USD | $31.59 4.39 USD | $9.96B 1.38B USD | 9.56 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.16 3.36 USD |
+1.21
|
$9.74B 1.35B USD | $3.74M 519.58K USD | $23.54 3.27 USD | $24.2 3.36 USD | $9.74B 1.35B USD | 40.94 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.8 1.08 USD |
+4.14
|
$7.49B 1.04B USD | $14.73M 2.05M USD | $7.46 1.04 USD | $7.83 1.09 USD | $7.49B 1.04B USD | 45.88 | $0.17 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.08 0.43 USD |
-1.6
|
$7.44B 1.03B USD | $34.39M 4.78M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.44B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.23 2.4 USD |
-0.35
|
$6.64B 923.88M USD | $2.48M 344.93K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.64B 923.88M USD | 66.26 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $73.41 10.21 USD |
-0.7
|
$6.63B 922.35M USD | $1.17M 162.28K USD | $72.41 10.07 USD | $74.34 10.34 USD | $6.63B 922.35M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.15 4.89 USD |
-0.03
|
$5.01B 696.09M USD | $821.42K 114.21K USD | $34.61 4.81 USD | $35.34 4.91 USD | $5.01B 696.09M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.98 3.89 USD |
0
|
$4.77B 662.56M USD | $4M 556.69K USD | $27.68 3.85 USD | $28.75 4 USD | $4.77B 662.56M USD | 69.95 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.11 1.96 USD |
+0.21
|
$4.52B 627.81M USD | $2.34M 324.92K USD | $13.99 1.95 USD | $14.16 1.97 USD | $4.52B 627.81M USD | 70.54 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.1 4.6 USD |
-2.04
|
$4.31B 599.37M USD | $3.11M 432.21K USD | $32.86 4.57 USD | $33.56 4.67 USD | $4.31B 599.37M USD | 150.45 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.69 6.21 USD |
+0.29
|
$3.28B 456.61M USD | $564.4K 78.48K USD | $44.01 6.12 USD | $44.8 6.23 USD | $3.28B 456.61M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.89 1.65 USD |
-1.08
|
$2.33B 324.42M USD | $3.58M 497.18K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.33B 324.42M USD | 31.28 | $0.38 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}