Página de resultados 7 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.70 2.76 USD |
-3.16
|
CN¥3.97B 586.26M USD | CN¥25.04M 3.7M USD | CN¥18.22 2.69 USD | CN¥19.60 2.89 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥2.74 0.4 USD |
-8.67
|
CN¥3.97B 586.13M USD | CN¥50.53M 7.46M USD | CN¥2.73 0.4 USD | CN¥2.98 0.44 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥9.93 1.47 USD |
-2.46
|
CN¥3.97B 586.07M USD | CN¥4.03M 594.88K USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥3.97B 586.07M USD | 99.29 | CN¥0.10 0.01 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥38.45 5.67 USD |
-3.25
|
CN¥3.93B 579.66M USD | CN¥2.26M 332.9K USD | CN¥37.64 5.55 USD | CN¥39.96 5.9 USD | CN¥3.93B 579.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.16 1.65 USD |
-3.96
|
CN¥3.93B 579.46M USD | CN¥9.11M 1.34M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.93B 579.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥7.80 1.15 USD |
-3.35
|
CN¥3.90B 575.45M USD | CN¥11.93M 1.76M USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥3.90B 575.45M USD | 22.28 | CN¥0.35 0.05 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.60 2.89 USD |
+2.46
|
CN¥3.89B 573.38M USD | CN¥10.02M 1.48M USD | CN¥18.87 2.78 USD | CN¥19.86 2.93 USD | CN¥3.89B 573.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥16.42 2.42 USD |
-5.14
|
CN¥3.84B 567.12M USD | CN¥11.42M 1.69M USD | CN¥16.26 2.4 USD | CN¥17.18 2.53 USD | CN¥3.84B 567.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.41 7.73 USD |
+0.85
|
CN¥3.84B 566.63M USD | CN¥2.54M 374.12K USD | CN¥50.70 7.48 USD | CN¥52.99 7.82 USD | CN¥3.84B 566.63M USD | 0 | -CN¥1.13 -0.1 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.24 0.92 USD |
-1.11
|
CN¥3.83B 565.64M USD | CN¥16.35M 2.41M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.20 3.42 USD |
-2.52
|
CN¥3.81B 562.55M USD | CN¥5.12M 756.16K USD | CN¥22.66 3.34 USD | CN¥23.54 3.47 USD | CN¥3.81B 562.55M USD | 232.00 | CN¥0.10 0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.55 1.26 USD |
-2.51
|
CN¥3.80B 560.49M USD | CN¥8.85M 1.31M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.80B 560.49M USD | 71.25 | CN¥0.12 0.02 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.41 1.39 USD |
-3.49
|
CN¥3.77B 556.17M USD | CN¥8.76M 1.29M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥3.77B 556.17M USD | 52.27 | CN¥0.18 0.03 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥83.78 12.36 USD |
-2.92
|
CN¥3.72B 548.85M USD | CN¥1.67M 247.14K USD | CN¥81.97 12.09 USD | CN¥87.90 12.97 USD | CN¥3.72B 548.85M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.10 3.41 USD |
-0.77
|
CN¥3.70B 545.33M USD | CN¥1.59M 234.92K USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥3.70B 545.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.36 0.35 USD |
-2.88
|
CN¥3.69B 545.08M USD | CN¥27.54M 4.06M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥9.82 1.45 USD |
-4.94
|
CN¥3.65B 539.02M USD | CN¥16.83M 2.48M USD | CN¥9.72 1.43 USD | CN¥10.35 1.53 USD | CN¥3.65B 539.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.19 1.8 USD |
-2.56
|
CN¥3.64B 536.99M USD | CN¥3.82M 564.15K USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥3.64B 536.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.76 0.85 USD |
-1.71
|
CN¥3.63B 536.31M USD | CN¥3.62M 534.75K USD | CN¥5.63 0.83 USD | CN¥6.06 0.89 USD | CN¥3.63B 536.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.38 2.12 USD |
+3.08
|
CN¥3.62B 534.14M USD | CN¥16.49M 2.43M USD | CN¥13.69 2.02 USD | CN¥14.68 2.17 USD | CN¥3.62B 534.14M USD | 287.60 | CN¥0.05 0.007 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.00 3.69 USD |
-3.59
|
CN¥3.62B 533.79M USD | CN¥1.66M 245.1K USD | CN¥24.53 3.62 USD | CN¥25.84 3.81 USD | CN¥3.62B 533.79M USD | 89.28 | CN¥0.28 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥5.97 0.88 USD |
-4.94
|
CN¥3.61B 532.47M USD | CN¥26.64M 3.93M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.60B 531M USD | CN¥10.55M 1.56M USD | CN¥8.11 1.2 USD | CN¥8.59 1.27 USD | CN¥3.60B 531M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.51 7.9 USD |
-2.8
|
CN¥3.58B 527.82M USD | CN¥2.49M 366.99K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.82M USD | 445.91 | CN¥0.12 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥3.57B 527.47M USD | CN¥3.27M 483.06K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.57B 527.47M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.13 0.61 USD |
-5.71
|
CN¥3.57B 526.48M USD | CN¥31.06M 4.58M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥3.57B 526.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.54 0.52 USD |
-6.6
|
CN¥3.56B 525.8M USD | CN¥82.45M 12.17M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 525.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.00 2.36 USD |
-3.96
|
CN¥3.56B 525.61M USD | CN¥5.29M 781.12K USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥3.56B 525.61M USD | 55.17 | CN¥0.29 0.04 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.01 2.66 USD |
-3.48
|
CN¥3.56B 525.09M USD | CN¥3.64M 536.36K USD | CN¥17.75 2.62 USD | CN¥18.64 2.75 USD | CN¥3.56B 525.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.22 3.87 USD |
+0.04
|
CN¥3.53B 521.14M USD | CN¥2.30M 338.85K USD | CN¥25.57 3.77 USD | CN¥26.86 3.96 USD | CN¥3.53B 521.14M USD | 45.20 | CN¥0.58 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.69 2.61 USD |
-2.75
|
CN¥3.52B 519.57M USD | CN¥6.43M 948.59K USD | CN¥17.18 2.53 USD | CN¥18.01 2.66 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥31.87 4.7 USD |
-3.07
|
CN¥3.51B 518.13M USD | CN¥2.30M 339.34K USD | CN¥31.16 4.6 USD | CN¥32.95 4.86 USD | CN¥3.51B 518.13M USD | 127.48 | CN¥0.25 0.04 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.33 1.08 USD |
-2.79
|
CN¥3.51B 517.45M USD | CN¥18.09M 2.67M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥3.51B 517.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.82 4.84 USD |
-1.5
|
CN¥3.50B 516.6M USD | CN¥4.97M 733.65K USD | CN¥32.25 4.76 USD | CN¥34.05 5.02 USD | CN¥3.50B 516.6M USD | 156.28 | CN¥0.21 0.03 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.66 0.69 USD |
-0.64
|
CN¥3.49B 515.68M USD | CN¥32.79M 4.84M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥17.99 2.65 USD |
-1.91
|
CN¥3.48B 513.94M USD | CN¥2.01M 296.24K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.11 1.05 USD |
-5.07
|
CN¥3.48B 513.09M USD | CN¥18.52M 2.73M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥3.48B 513.09M USD | 101.57 | CN¥0.07 0.01 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥61.88 9.13 USD |
-2.1
|
CN¥3.47B 511.84M USD | CN¥1.36M 200.53K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.47B 511.84M USD | 150.92 | CN¥0.41 0.06 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.19 0.77 USD |
-3.71
|
CN¥3.47B 511.77M USD | CN¥15.12M 2.23M USD | CN¥5.07 0.75 USD | CN¥5.36 0.79 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.11 2.67 USD |
-3.77
|
CN¥3.47B 511.63M USD | CN¥3.22M 474.72K USD | CN¥17.84 2.63 USD | CN¥18.80 2.77 USD | CN¥3.47B 511.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.64 2.01 USD |
-1.3
|
CN¥3.45B 508.61M USD | CN¥2.18M 321.68K USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.27 2.11 USD |
-1.92
|
CN¥3.44B 507.72M USD | CN¥9.54M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.89 3.67 USD |
-1.66
|
CN¥3.42B 505.28M USD | CN¥4.72M 696.28K USD | CN¥24.50 3.61 USD | CN¥25.88 3.82 USD | CN¥3.42B 505.28M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.03 0.89 USD |
-2.43
|
CN¥3.42B 504.43M USD | CN¥15.73M 2.32M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.42B 504.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.50 1.25 USD |
-2.41
|
CN¥3.40B 501.67M USD | CN¥2.90M 428.11K USD | CN¥8.35 1.23 USD | CN¥8.71 1.29 USD | CN¥3.40B 501.67M USD | 94.44 | CN¥0.09 0.01 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥38.39 5.66 USD |
-2.69
|
CN¥3.39B 500.84M USD | CN¥1.76M 258.95K USD | CN¥38.15 5.63 USD | CN¥40.67 6 USD | CN¥3.39B 500.84M USD | 166.91 | CN¥0.23 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.88 2.05 USD |
+3.35
|
CN¥3.38B 498.56M USD | CN¥6.60M 974.29K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥3.38B 498.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.00 2.36 USD |
-5.44
|
CN¥3.36B 495.2M USD | CN¥21.18M 3.12M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.80 1.15 USD |
-4.29
|
CN¥3.35B 494.87M USD | CN¥5.11M 753.79K USD | CN¥7.60 1.12 USD | CN¥8.15 1.2 USD | CN¥3.35B 494.87M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.69 2.32 USD |
-2.24
|
CN¥3.35B 494.83M USD | CN¥4.58M 676.3K USD | CN¥15.41 2.27 USD | CN¥16.15 2.38 USD | CN¥3.35B 494.83M USD | 87.16 | CN¥0.18 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.58 0.53 USD |
-2.45
|
CN¥3.35B 494.57M USD | CN¥53.30M 7.86M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.35 1.23 USD |
-0.6
|
CN¥3.35B 494.38M USD | CN¥4.65M 685.72K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.61 2.89 USD |
-2.44
|
CN¥3.35B 494.05M USD | CN¥2.49M 366.99K USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥3.35B 494.05M USD | 122.56 | CN¥0.16 0.02 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.96 0.73 USD |
-3.31
|
CN¥3.34B 492.98M USD | CN¥12.60M 1.86M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥3.34B 492.98M USD | 99.20 | CN¥0.05 0.007 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.77 1.74 USD |
-1.83
|
CN¥3.33B 491.75M USD | CN¥2.93M 431.91K USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥3.33B 491.75M USD | 98.08 | CN¥0.12 0.02 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.89 2.64 USD |
-0.33
|
CN¥3.33B 491.72M USD | CN¥4.99M 735.65K USD | CN¥17.53 2.59 USD | CN¥18.64 2.75 USD | CN¥3.33B 491.72M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥7.73 1.14 USD |
-4.09
|
CN¥3.30B 486.79M USD | CN¥23.36M 3.45M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.23 2.1 USD |
-3.66
|
CN¥3.28B 484.21M USD | CN¥17.42M 2.57M USD | CN¥13.86 2.05 USD | CN¥14.87 2.19 USD | CN¥3.28B 484.21M USD | 101.64 | CN¥0.14 0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.24 1.81 USD |
-1.77
|
CN¥3.26B 480.98M USD | CN¥3.22M 475.19K USD | CN¥12.17 1.8 USD | CN¥12.37 1.83 USD | CN¥3.26B 480.98M USD | 20.74 | CN¥0.59 0.09 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.40 2.42 USD |
-4.87
|
CN¥3.21B 473.9M USD | CN¥6.12M 903.01K USD | CN¥16.18 2.39 USD | CN¥16.91 2.5 USD | CN¥3.21B 473.9M USD | 205.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.33 0.93 USD |
-3.65
|
CN¥3.20B 471.42M USD | CN¥11.75M 1.73M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.20B 471.42M USD | 42.19 | CN¥0.15 0.02 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.83 2.48 USD |
-1.69
|
CN¥3.18B 468.54M USD | CN¥921.11K 135.91K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.82 1.89 USD |
+1.99
|
CN¥3.15B 465.34M USD | CN¥6.91M 1.02M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥3.15B 465.34M USD | 33.73 | CN¥0.38 0.06 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.42 1.24 USD |
-4.21
|
CN¥3.15B 465.13M USD | CN¥8.14M 1.2M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.69 1.72 USD |
-2.91
|
CN¥3.15B 464.92M USD | CN¥4.14M 611.24K USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥3.15B 464.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.69 0.54 USD |
-2.89
|
CN¥3.15B 464.78M USD | CN¥19.24M 2.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.15B 464.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥23.96 3.54 USD |
-4.85
|
CN¥3.14B 462.98M USD | CN¥3.39M 499.46K USD | CN¥23.75 3.5 USD | CN¥25.14 3.71 USD | CN¥3.14B 462.98M USD | 140.94 | CN¥0.17 0.03 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.16 0.76 USD |
-2.64
|
CN¥3.14B 462.57M USD | CN¥5.26M 776.01K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥23.16 3.42 USD |
-4.49
|
CN¥3.13B 461.97M USD | CN¥2.43M 359.25K USD | CN¥22.65 3.34 USD | CN¥24.27 3.58 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.16 4.75 USD |
-5.96
|
CN¥3.13B 461.4M USD | CN¥3.67M 540.88K USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.12 2.23 USD |
-1.56
|
CN¥3.10B 456.78M USD | CN¥3.30M 487.56K USD | CN¥14.85 2.19 USD | CN¥15.65 2.31 USD | CN¥3.10B 456.78M USD | 100.79 | CN¥0.15 0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.17 1.06 USD |
-1.65
|
CN¥3.09B 456.42M USD | CN¥5.43M 800.72K USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥3.09B 456.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.90 6.18 USD |
-3.46
|
CN¥3.09B 455.36M USD | CN¥2.40M 354.81K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.86 2.49 USD |
-2.88
|
CN¥3.08B 455.16M USD | CN¥3.97M 585.21K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥3.08B 455.16M USD | 76.63 | CN¥0.22 0.03 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥18.93 2.79 USD |
-6.05
|
CN¥3.04B 448.54M USD | CN¥12.55M 1.85M USD | CN¥18.61 2.75 USD | CN¥19.86 2.93 USD | CN¥3.04B 448.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.75 2.18 USD |
-3.22
|
CN¥3.03B 447.79M USD | CN¥2.69M 396.31K USD | CN¥14.56 2.15 USD | CN¥15.17 2.24 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥11.60 1.71 USD |
-8.81
|
CN¥3.03B 447.19M USD | CN¥9.45M 1.39M USD | CN¥11.45 1.69 USD | CN¥12.67 1.87 USD | CN¥3.03B 447.19M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.70 2.17 USD |
-1.01
|
CN¥3.02B 446.02M USD | CN¥6.24M 920.02K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥3.02B 446.02M USD | 81.66 | CN¥0.18 0.03 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.29 2.4 USD |
-3.38
|
CN¥3.02B 445.71M USD | CN¥4.01M 591.47K USD | CN¥15.98 2.36 USD | CN¥17.20 2.54 USD | CN¥3.02B 445.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.09 1.78 USD |
+0.25
|
CN¥3.02B 445.43M USD | CN¥17.80M 2.63M USD | CN¥11.44 1.69 USD | CN¥12.15 1.79 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.71 2.47 USD |
+0.91
|
CN¥3.01B 444.37M USD | CN¥4.77M 704.53K USD | CN¥16.30 2.41 USD | CN¥17.55 2.59 USD | CN¥3.01B 444.37M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.73 0.7 USD |
-6.52
|
CN¥3.00B 442.85M USD | CN¥43.88M 6.47M USD | CN¥4.69 0.69 USD | CN¥5.45 0.8 USD | CN¥3.00B 442.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.88 5 USD |
-1.28
|
CN¥2.98B 439.9M USD | CN¥3.05M 449.96K USD | CN¥33.37 4.92 USD | CN¥34.80 5.13 USD | CN¥2.98B 439.9M USD | 49.82 | CN¥0.68 0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥21.55M 3.18M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.54 2.74 USD |
+0.98
|
CN¥2.97B 437.74M USD | CN¥6.93M 1.02M USD | CN¥17.80 2.63 USD | CN¥18.90 2.79 USD | CN¥2.97B 437.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥24.80 3.66 USD |
-1.78
|
CN¥2.93B 431.96M USD | CN¥2.51M 370.76K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥4.84 0.71 USD |
-3.78
|
CN¥2.90B 428.37M USD | CN¥14.69M 2.17M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.96 2.21 USD |
-4.77
|
CN¥2.89B 426.98M USD | CN¥8.75M 1.29M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.53 1.55 USD |
+0.19
|
CN¥2.88B 424.31M USD | CN¥6.31M 931.26K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.88B 424.31M USD | 95.72 | CN¥0.11 0.02 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥59.80 8.82 USD |
+1.79
|
CN¥2.86B 422.62M USD | CN¥3.05M 450.03K USD | CN¥57.66 8.51 USD | CN¥61.59 9.09 USD | CN¥2.86B 422.62M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.05 1.48 USD |
-3.27
|
CN¥2.84B 419.25M USD | CN¥4.35M 641.26K USD | CN¥9.88 1.46 USD | CN¥10.36 1.53 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.48 2.87 USD |
-3.52
|
CN¥2.83B 417.71M USD | CN¥3.62M 534.39K USD | CN¥19.18 2.83 USD | CN¥20.37 3.01 USD | CN¥2.83B 417.71M USD | 974.00 | CN¥0.02 0.002 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥18.70 2.76 USD |
+4.29
|
CN¥2.81B 414.86M USD | CN¥9.20M 1.36M USD | CN¥17.35 2.56 USD | CN¥19.12 2.82 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥8.93 1.32 USD |
-3.04
|
CN¥2.80B 412.98M USD | CN¥6.43M 949.44K USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥2.80B 412.98M USD | 42.52 | CN¥0.21 0.03 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.95 2.8 USD |
-1.76
|
CN¥2.80B 412.81M USD | CN¥3.74M 552.36K USD | CN¥18.53 2.73 USD | CN¥19.42 2.87 USD | CN¥2.80B 412.81M USD | 157.91 | CN¥0.12 0.02 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.10 0.6 USD |
-1.68
|
CN¥2.79B 411.61M USD | CN¥6.07M 895K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.79B 411.61M USD | 68.33 | CN¥0.06 0.008 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.37 1.53 USD |
-2.45
|
CN¥2.79B 411.52M USD | CN¥2.61M 384.67K USD | CN¥10.17 1.5 USD | CN¥10.69 1.58 USD | CN¥2.79B 411.52M USD | 38.40 | CN¥0.27 0.04 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.50 0.52 USD |
-4.63
|
CN¥2.78B 410.38M USD | CN¥9.52M 1.4M USD | CN¥3.49 0.51 USD | CN¥3.67 0.54 USD | CN¥2.78B 410.38M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.59 0.82 USD |
-1.93
|
CN¥2.77B 408.69M USD | CN¥14.06M 2.07M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.34 0.35 USD |
-4.1
|
CN¥2.77B 408.69M USD | CN¥45.22M 6.67M USD | CN¥2.32 0.34 USD | CN¥2.52 0.37 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||