Página de resultados 7 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.59 1.75 USD |
-0.08
|
$3.76B 522.6M USD | $2.4M 333.27K USD | $12.55 1.74 USD | $12.69 1.76 USD | $3.76B 522.6M USD | 419.66 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.28 1.99 USD |
+1.13
|
$3.74B 520.37M USD | $24.67M 3.43M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.74B 520.37M USD | 33.20 | $0.43 0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.31 1.57 USD |
-1.48
|
$3.71B 515.98M USD | $10.07M 1.4M USD | $11.26 1.57 USD | $11.57 1.61 USD | $3.71B 515.98M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.97 2.08 USD |
+1.35
|
$3.71B 515.8M USD | $25.23M 3.51M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.71B 515.8M USD | 0 | -$0.23 -0.03 USD | |
| VEKEN TECH 600152.SS | $7.01 0.97 USD |
-0.28
|
$3.71B 515.69M USD | $37.6M 5.23M USD | $6.89 0.96 USD | $7.07 0.98 USD | $3.71B 515.69M USD | 0 | -$0.09 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.21 1.98 USD |
-0.49
|
$3.7B 514.48M USD | $3.36M 467.72K USD | $14.13 1.96 USD | $14.34 1.99 USD | $3.7B 514.48M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.65 4.54 USD |
-0.82
|
$3.69B 513.24M USD | $1.29M 178.71K USD | $32.48 4.52 USD | $33.4 4.64 USD | $3.69B 513.24M USD | 0 | -$0.53 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.63 1.2 USD |
+0.35
|
$3.67B 509.84M USD | $51.81M 7.2M USD | $8.27 1.15 USD | $8.95 1.24 USD | $3.67B 509.84M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.77 5.81 USD |
-1.21
|
$3.65B 507.76M USD | $593.24K 82.49K USD | $41.54 5.78 USD | $42.62 5.93 USD | $3.65B 507.76M USD | 28.41 | $1.47 0.2 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.46 1.04 USD |
+6.12
|
$3.65B 507.32M USD | $64.64M 8.99M USD | $7.2 1 USD | $7.96 1.11 USD | $3.65B 507.32M USD | 43.88 | $0.17 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.74 1.35 USD |
-1.52
|
$3.65B 507.04M USD | $10.57M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $3.65B 507.04M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.99 2.08 USD |
-0.99
|
$3.61B 502.6M USD | $10.58M 1.47M USD | $14.82 2.06 USD | $15.23 2.12 USD | $3.61B 502.6M USD | 0 | -$0.3 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.12 0.99 USD |
+0.71
|
$3.59B 499.45M USD | $1.61M 223.44K USD | $7.04 0.98 USD | $7.17 1 USD | $3.59B 499.45M USD | 178.00 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $48.33 6.72 USD |
-3.24
|
$3.59B 499.12M USD | $2.55M 355.05K USD | $46.79 6.51 USD | $50.45 7.01 USD | $3.59B 499.12M USD | 0 | -$0.71 -0.09 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $13.99M 1.94M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.78 0.53 USD |
-1.82
|
$3.54B 492.1M USD | $20.62M 2.87M USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.54B 492.1M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.07 4.46 USD |
-0.43
|
$3.53B 490.79M USD | $486.31K 67.62K USD | $31.98 4.45 USD | $32.6 4.53 USD | $3.53B 490.79M USD | 0 | -$0.24 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.89 1.79 USD |
-1.15
|
$3.53B 490.72M USD | $6.88M 957.25K USD | $12.8 1.78 USD | $13.09 1.82 USD | $3.53B 490.72M USD | 31.43 | $0.41 0.06 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.66 6.63 USD |
-1.91
|
$3.52B 489.4M USD | $839.6K 116.74K USD | $47.5 6.6 USD | $48.9 6.8 USD | $3.52B 489.4M USD | 25.90 | $1.84 0.26 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.04 3.48 USD |
-2.68
|
$3.51B 488.2M USD | $5.02M 698.33K USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.51B 488.2M USD | 46.37 | $0.54 0.08 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.3 2.96 USD |
-1.21
|
$3.5B 486.71M USD | $1.96M 272.86K USD | $21.16 2.94 USD | $21.56 3 USD | $3.5B 486.71M USD | 266.25 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.46 0.48 USD |
-0.29
|
$3.48B 484.3M USD | $5.55M 771.73K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.48B 484.3M USD | 173.00 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.24 2.26 USD |
-0.25
|
$3.48B 483.38M USD | $3.53M 490.14K USD | $16.13 2.24 USD | $16.35 2.27 USD | $3.48B 483.38M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
+0.99
|
$3.47B 483.1M USD | $22.23M 3.09M USD | $4.03 0.56 USD | $4.15 0.58 USD | $3.47B 483.1M USD | 58.14 | $0.07 0.009 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.13 1.13 USD |
+0.49
|
$3.46B 480.92M USD | $8.18M 1.14M USD | $8.05 1.12 USD | $8.18 1.14 USD | $3.46B 480.92M USD | 116.14 | $0.07 0.009 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.11 5.44 USD |
+2.44
|
$3.45B 479.85M USD | $2.57M 358.02K USD | $38 5.28 USD | $39.97 5.56 USD | $3.45B 479.85M USD | 78.21 | $0.5 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.4 2.28 USD |
+0.18
|
$3.44B 478.33M USD | $3.19M 443.52K USD | $16.26 2.26 USD | $16.56 2.3 USD | $3.44B 478.33M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.47 2.29 USD |
-0.48
|
$3.42B 475.29M USD | $3.44M 477.79K USD | $16.3 2.27 USD | $16.66 2.32 USD | $3.42B 475.29M USD | 109.79 | $0.15 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $3.32M 462.1K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.1 0.71 USD |
-1.16
|
$3.4B 472.88M USD | $18.86M 2.62M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.4B 472.88M USD | 170.00 | $0.03 0.004 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.03 6.4 USD |
-1.14
|
$3.38B 470.3M USD | $991.7K 137.89K USD | $45.87 6.38 USD | $46.95 6.53 USD | $3.38B 470.3M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $41.24 5.73 USD |
+3.28
|
$3.33B 463.5M USD | $2.47M 344.11K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.33B 463.5M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.91 5.97 USD |
+0.09
|
$3.32B 461.19M USD | $2.56M 355.88K USD | $42.7 5.94 USD | $43.85 6.1 USD | $3.32B 461.19M USD | 122.59 | $0.35 0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.92 0.68 USD |
-1.01
|
$3.31B 460.83M USD | $14.77M 2.05M USD | $4.91 0.68 USD | $4.98 0.69 USD | $3.31B 460.83M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.85 0.4 USD |
+0.35
|
$3.3B 458.83M USD | $34.13M 4.74M USD | $2.82 0.39 USD | $2.95 0.41 USD | $3.3B 458.83M USD | 0 | -$2.16 -0.3 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.38 1.72 USD |
-0.8
|
$3.3B 458.45M USD | $1.75M 243.92K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.45M USD | 20.29 | $0.61 0.08 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.83 1.09 USD |
-0.38
|
$3.28B 456.72M USD | $9.09M 1.26M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.28B 456.72M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.76 0.8 USD |
+1.23
|
$3.21B 446.83M USD | $19.38M 2.69M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.21B 446.83M USD | 0 | -$0.96 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.03 0.56 USD |
-0.98
|
$3.2B 445.29M USD | $13.87M 1.93M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.2B 445.29M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.83 0.81 USD |
+2.28
|
$3.2B 445.12M USD | $69.67M 9.69M USD | $5.76 0.8 USD | $6.1 0.85 USD | $3.2B 445.12M USD | 583.00 | $0.01 0.001 USD | |
| ST SUNWIN 300044.SZ | $4.18 0.58 USD |
-3.69
|
$3.19B 443.96M USD | $37.33M 5.19M USD | $4.17 0.58 USD | $4.32 0.6 USD | $3.19B 443.96M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.34 3.8 USD |
+1.56
|
$3.18B 442.47M USD | $2.43M 338.29K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.18B 442.47M USD | 0 | -$0.92 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.57 2.72 USD |
+2.57
|
$3.15B 438.28M USD | $11.25M 1.56M USD | $18.84 2.62 USD | $19.62 2.73 USD | $3.15B 438.28M USD | 195.69 | $0.1 0.01 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.31 3.24 USD |
+2.82
|
$3.14B 436.6M USD | $2.27M 316.23K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.14B 436.6M USD | 72.84 | $0.32 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.5 1.74 USD |
-0.79
|
$3.12B 434M USD | $5.43M 754.64K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.12B 434M USD | 0 | -$0.74 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.97 4.17 USD |
-0.37
|
$3.12B 433.38M USD | $674.82K 93.83K USD | $29.86 4.15 USD | $30.12 4.19 USD | $3.12B 433.38M USD | 176.29 | $0.17 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
-0.56
|
$3.09B 428.99M USD | $1.21M 168.04K USD | $21.2 2.95 USD | $21.39 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.56 4.39 USD |
-1.41
|
$3.07B 426.69M USD | $1.82M 253.62K USD | $31.43 4.37 USD | $32.22 4.48 USD | $3.07B 426.69M USD | 263.00 | $0.12 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.95 4.16 USD |
-0.3
|
$3.05B 424.09M USD | $1.34M 186.76K USD | $29.84 4.15 USD | $30.48 4.24 USD | $3.05B 424.09M USD | 176.17 | $0.17 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.58 8.84 USD |
+0.6
|
$3.04B 422.57M USD | $1.96M 271.98K USD | $62.19 8.65 USD | $64.12 8.92 USD | $3.04B 422.57M USD | 0 | -$2.32 -0.3 USD | |
| KEANDA 002972.SZ | $12.35 1.72 USD |
+0.9
|
$3.04B 422.44M USD | $2.59M 359.91K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.04B 422.44M USD | 32.50 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.8 1.5 USD |
-2.17
|
$3.03B 421.67M USD | $8.17M 1.14M USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.03B 421.67M USD | 0 | -$0.75 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $5.84M 812.43K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.18 2.94 USD |
-3.02
|
$3.01B 418.48M USD | $14.29M 1.99M USD | $20.72 2.88 USD | $21.63 3.01 USD | $3.01B 418.48M USD | 302.57 | $0.07 0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.74 0.66 USD |
+0.42
|
$3.01B 418.21M USD | $13.49M 1.88M USD | $4.66 0.65 USD | $4.77 0.66 USD | $3.01B 418.21M USD | 0 | -$0.16 -0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.3 3.24 USD |
-0.13
|
$3B 417.61M USD | $747.81K 103.98K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3B 417.61M USD | 48.54 | $0.48 0.07 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.61 5.79 USD |
+0.02
|
$3B 416.8M USD | $1.04M 145.05K USD | $41.03 5.7 USD | $42.24 5.87 USD | $3B 416.8M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.87 3.18 USD |
-0.09
|
$3B 416.45M USD | $3.49M 485.05K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3B 416.45M USD | 61.81 | $0.37 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.52 2.71 USD |
0
|
$2.99B 416.4M USD | $1.78M 248.14K USD | $19.41 2.7 USD | $19.62 2.73 USD | $2.99B 416.4M USD | 42.43 | $0.46 0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.51 0.91 USD |
-0.61
|
$2.98B 413.95M USD | $10.67M 1.48M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.98B 413.95M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.53 1.88 USD |
+0.3
|
$2.95B 410.24M USD | $3.43M 476.44K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.95B 410.24M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.4 1.45 USD |
-0.1
|
$2.94B 408.85M USD | $2.98M 414.13K USD | $10.36 1.44 USD | $10.51 1.46 USD | $2.94B 408.85M USD | 80.00 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.39 3.81 USD |
+0.18
|
$2.92B 406.28M USD | $4.59M 638.31K USD | $27 3.75 USD | $27.73 3.86 USD | $2.92B 406.28M USD | 91.29 | $0.3 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.21 2.11 USD |
+0.73
|
$2.91B 404.93M USD | $9.22M 1.28M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.91B 404.93M USD | 0 | -$0.32 -0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.23 1.28 USD |
-0.97
|
$2.9B 402.58M USD | $6.32M 878.91K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.9B 402.58M USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.53 2.99 USD |
-2.84
|
$2.87B 399.32M USD | $2.08M 288.74K USD | $21.5 2.99 USD | $22.45 3.12 USD | $2.87B 399.32M USD | 0 | -$0.04 -0.005 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.89 3.46 USD |
+0.93
|
$2.87B 398.75M USD | $1.62M 225.62K USD | $24.53 3.41 USD | $25.34 3.52 USD | $2.87B 398.75M USD | 0 | -$2.36 -0.3 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.54 0.91 USD |
-1.06
|
$2.86B 398.03M USD | $1.97M 274.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.86B 398.03M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.31 1.57 USD |
+1.62
|
$2.85B 395.89M USD | $8.81M 1.23M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.85B 395.89M USD | 188.50 | $0.06 0.008 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.75 2.19 USD |
-0.63
|
$2.84B 394.7M USD | $929.51K 129.24K USD | $15.66 2.18 USD | $15.88 2.21 USD | $2.84B 394.7M USD | 0 | -$0.76 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $23.87M 3.32M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.71 3.85 USD |
+0.47
|
$2.8B 389.31M USD | $695.09K 96.65K USD | $27.5 3.82 USD | $27.87 3.88 USD | $2.8B 389.31M USD | 92.36 | $0.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.49 0.9 USD |
+1.25
|
$2.8B 388.8M USD | $8.29M 1.15M USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.8B 388.8M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.59 1.06 USD |
-1.04
|
$2.79B 387.43M USD | $26.28M 3.65M USD | $7.52 1.05 USD | $7.8 1.08 USD | $2.79B 387.43M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.62 3.15 USD |
+1.25
|
$2.78B 386.47M USD | $6.58M 914.25K USD | $22.55 3.14 USD | $24.16 3.36 USD | $2.78B 386.47M USD | 0 | -$0.13 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.9 2.07 USD |
-1.19
|
$2.78B 385.93M USD | $5.3M 737.36K USD | $14.85 2.06 USD | $15.14 2.11 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.85 1.93 USD |
-0.14
|
$2.77B 385.15M USD | $3.21M 447.01K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.77B 385.15M USD | 15.73 | $0.88 0.12 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.01 2.09 USD |
-0.99
|
$2.75B 381.87M USD | $8.04M 1.12M USD | $14.95 2.08 USD | $15.2 2.11 USD | $2.75B 381.87M USD | 57.73 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.76
|
$2.98B 380.71M USD | $295.7K 37.81K USD | $2.59 0.33 USD | $2.65 0.34 USD | $2.98B 380.71M USD | 18.57 | $0.14 0.02 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
0
|
$2.74B 380.32M USD | $8.45M 1.17M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.98 5.56 USD |
0
|
$2.72B 378.23M USD | $1.65M 228.92K USD | $39.8 5.53 USD | $41.2 5.73 USD | $2.72B 378.23M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.62 1.89 USD |
-1.23
|
$2.71B 376.63M USD | $2.39M 332.1K USD | $13.53 1.88 USD | $13.82 1.92 USD | $2.71B 376.63M USD | 104.76 | $0.13 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.33 2.55 USD |
-0.27
|
$2.71B 376.29M USD | $1.16M 161.19K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.29M USD | 183.30 | $0.1 0.01 USD | |
| *ST GOLDEN 300093.SZ | $12.48 1.74 USD |
+0.16
|
$2.7B 374.82M USD | $2.76M 383.44K USD | $12.44 1.73 USD | $12.68 1.76 USD | $2.7B 374.82M USD | 0 | -$3.88 -0.5 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.86 2.07 USD |
-0.8
|
$2.67B 371.91M USD | $1.14M 158.23K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.67B 371.91M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.65 2.45 USD |
+0.46
|
$2.65B 368.12M USD | $2.7M 375.95K USD | $17.59 2.45 USD | $17.85 2.48 USD | $2.65B 368.12M USD | 103.82 | $0.17 0.02 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-0.56
|
$2.63B 365.15M USD | $7.04M 978.46K USD | $7.03 0.98 USD | $7.18 1 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.36 0.88 USD |
-1.24
|
$2.62B 363.9M USD | $4.76M 662.35K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.62B 363.9M USD | 39.75 | $0.16 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.27 2.26 USD |
-1.39
|
$2.61B 363.29M USD | $8.12M 1.13M USD | $16.15 2.25 USD | $16.48 2.29 USD | $2.61B 363.29M USD | 271.16 | $0.06 0.008 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.99 1.39 USD |
-0.6
|
$2.6B 362.02M USD | $2.62M 364.92K USD | $9.94 1.38 USD | $10.09 1.4 USD | $2.6B 362.02M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.44 1.87 USD |
-0.3
|
$2.6B 361.1M USD | $1.72M 239.14K USD | $13.36 1.86 USD | $13.5 1.88 USD | $2.6B 361.1M USD | 0 | -$0.08 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $20.05 2.79 USD |
+1.37
|
$2.59B 360.1M USD | $4.4M 612.08K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.59B 360.1M USD | 400.99 | $0.05 0.006 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.27 4.63 USD |
+0.64
|
$2.57B 357.82M USD | $863.3K 120.04K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.57B 357.82M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $824.5K 114.64K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.05 3.48 USD |
-0.2
|
$2.5B 348.3M USD | $2.12M 294.58K USD | $24.8 3.45 USD | $25.86 3.6 USD | $2.5B 348.3M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.73 4.13 USD |
+0.27
|
$2.5B 347.53M USD | $768.59K 106.87K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.5B 347.53M USD | 48.73 | $0.61 0.08 USD | |
| JINLIHUA ELEC 300069.SZ | $21.36 2.97 USD |
-2.6
|
$2.5B 347.49M USD | $8.38M 1.17M USD | $21.17 2.94 USD | $22.15 3.08 USD | $2.5B 347.49M USD | 71.20 | $0.3 0.04 USD | |
| BIRD 600130.SS | $3.3 0.46 USD |
-1.2
|
$2.48B 344.13M USD | $10.54M 1.46M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.43 1.73 USD |
-0.8
|
$2.46B 342.61M USD | $4.67M 649.03K USD | $12.41 1.73 USD | $12.58 1.75 USD | $2.46B 342.61M USD | 32.71 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.83 2.06 USD |
+1.78
|
$2.44B 339.37M USD | $9.36M 1.3M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.44B 339.37M USD | 0 | -$0.5 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||