País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (104)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (70)
Tecnologia (104)
- {{item.name}}
- Todos os setores
- Tecnologia (104)
Equipamentos de Comunicação (104)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$421.41B 58.59B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $421.41B 58.59B USD | 16.88 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.5 4.38 USD |
-0.66
|
$142.98B 19.88B USD | $27.51M 3.83M USD | $31.44 4.37 USD | $31.78 4.42 USD | $142.98B 19.88B USD | 18.52 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119.36 16.6 USD |
-1
|
$133.97B 18.63B USD | $35.82M 4.98M USD | $117.9 16.39 USD | $122.2 16.99 USD | $133.97B 18.63B USD | 23.40 | $5.1 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.12 14.89 USD |
+0.39
|
$106.3B 14.78B USD | $36.41M 5.06M USD | $105.11 14.61 USD | $108.67 15.11 USD | $106.3B 14.78B USD | 25.93 | $4.13 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.98 10.56 USD |
-3.6
|
$89.88B 12.5B USD | $7.01M 974.17K USD | $75.33 10.47 USD | $78.82 10.96 USD | $89.88B 12.5B USD | 19.73 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.8 10.26 USD |
-2.12
|
$58.62B 8.15B USD | $27.84M 3.87M USD | $72.9 10.14 USD | $75.96 10.56 USD | $58.62B 8.15B USD | 41.93 | $1.76 0.24 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
+0.55
|
$43.91B 6.1B USD | $4.43M 616.07K USD | $34.24 4.76 USD | $34.75 4.83 USD | $43.91B 6.1B USD | 16.54 | $2.1 0.29 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.3 4.49 USD |
+4.4
|
$40.11B 5.58B USD | $23.39M 3.25M USD | $29.91 4.16 USD | $32.3 4.49 USD | $40.11B 5.58B USD | 67.29 | $0.48 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
+0.42
|
$39.05B 5.43B USD | $12.55M 1.74M USD | $31.09 4.32 USD | $31.74 4.41 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.04 12.52 USD |
-0.56
|
$38.2B 5.31B USD | $3.97M 551.78K USD | $88.56 12.31 USD | $91.28 12.69 USD | $38.2B 5.31B USD | 86.57 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-0.99
|
$37.37B 5.2B USD | $19.52M 2.71M USD | $14.96 2.08 USD | $15.2 2.11 USD | $37.37B 5.2B USD | 12.93 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.26 6.15 USD |
-0.32
|
$36.03B 5.01B USD | $16.57M 2.3M USD | $44.12 6.13 USD | $44.84 6.23 USD | $36.03B 5.01B USD | 47.59 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.87 1.79 USD |
-2.5
|
$32.76B 4.56B USD | $123.13M 17.12M USD | $12.76 1.77 USD | $13.28 1.85 USD | $32.76B 4.56B USD | 643.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $286.05 39.77 USD |
+2.78
|
$29.42B 4.09B USD | $2.41M 334.94K USD | $278.2 38.68 USD | $287.9 40.03 USD | $29.42B 4.09B USD | 0 | -$0.09 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.97 6.39 USD |
-0.73
|
$25.66B 3.57B USD | $8.27M 1.15M USD | $45.52 6.33 USD | $46.3 6.44 USD | $25.66B 3.57B USD | 27.52 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.06 2.79 USD |
-1.04
|
$24.01B 3.34B USD | $10.56M 1.47M USD | $20.03 2.79 USD | $20.39 2.84 USD | $24.01B 3.34B USD | 31.84 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.11 1.82 USD |
+3.8
|
$23.84B 3.32B USD | $231.44M 32.18M USD | $12.1 1.68 USD | $13.63 1.9 USD | $23.84B 3.32B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $93.58 13.01 USD |
-1.21
|
$21.52B 2.99B USD | $14.96M 2.08M USD | $93 12.93 USD | $95.55 13.29 USD | $21.52B 2.99B USD | 69.31 | $1.35 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.9 10.83 USD |
+0.41
|
$20.38B 2.83B USD | $6.97M 969.49K USD | $77 10.71 USD | $79.79 11.09 USD | $20.38B 2.83B USD | 27.52 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
+0.82
|
$19.83B 2.76B USD | $22.86M 3.18M USD | $25.26 3.51 USD | $26.37 3.67 USD | $19.83B 2.76B USD | 33.20 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.5 4.8 USD |
-1.09
|
$19.39B 2.7B USD | $3.08M 428.06K USD | $34.37 4.78 USD | $35 4.87 USD | $19.39B 2.7B USD | 39.20 | $0.88 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
-0.58
|
$15.76B 2.19B USD | $9.51M 1.32M USD | $15.27 2.12 USD | $15.5 2.16 USD | $15.76B 2.19B USD | 85.11 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.18 2.81 USD |
+1.97
|
$15.58B 2.17B USD | $14.66M 2.04M USD | $19.87 2.76 USD | $20.41 2.84 USD | $15.58B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
-0.13
|
$15.43B 2.15B USD | $7.07M 983.31K USD | $22.35 3.11 USD | $22.74 3.16 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.82 3.03 USD |
+1.02
|
$13.7B 1.91B USD | $17.72M 2.46M USD | $21.31 2.96 USD | $21.94 3.05 USD | $13.7B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.44 1.59 USD |
-0.35
|
$13.11B 1.82B USD | $16.38M 2.28M USD | $11.27 1.57 USD | $11.61 1.61 USD | $13.11B 1.82B USD | 88.00 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.53 1.19 USD |
-2.63
|
$12.81B 1.78B USD | $145.45M 20.22M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.81B 1.78B USD | 38.77 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.2 6.28 USD |
-2.1
|
$12.38B 1.72B USD | $23.74M 3.3M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.38B 1.72B USD | 70.62 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.28 2.96 USD |
+2.9
|
$12.09B 1.68B USD | $29.97M 4.17M USD | $20.56 2.86 USD | $21.41 2.98 USD | $12.09B 1.68B USD | 354.66 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.27 2.82 USD |
+1
|
$11.93B 1.66B USD | $14.58M 2.03M USD | $20 2.78 USD | $20.5 2.85 USD | $11.93B 1.66B USD | 27.02 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.44 1.03 USD |
+0.81
|
$11.89B 1.65B USD | $15.9M 2.21M USD | $7.31 1.02 USD | $7.44 1.03 USD | $11.89B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.48 6.05 USD |
-0.62
|
$11.45B 1.59B USD | $4.23M 587.61K USD | $43.29 6.02 USD | $44.1 6.13 USD | $11.45B 1.59B USD | 63.94 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.2 6.01 USD |
-1.55
|
$10.93B 1.52B USD | $4.28M 595.08K USD | $42.97 5.97 USD | $43.93 6.11 USD | $10.93B 1.52B USD | 154.28 | $0.28 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.5B — | $137.4K — | $0.3599 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.72 1.49 USD |
+2.39
|
$10.79B 1.5B USD | $14.07M 1.96M USD | $10.41 1.45 USD | $10.77 1.5 USD | $10.79B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
+0.24
|
$10.72B 1.49B USD | $9.24M 1.29M USD | $8.15 1.13 USD | $8.25 1.15 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.41
|
$9.93B 1.38B USD | $30.39M 4.23M USD | $14.33 1.99 USD | $14.69 2.04 USD | $9.93B 1.38B USD | 160.77 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.76 1.64 USD |
+1.91
|
$9.03B 1.25B USD | $15.79M 2.2M USD | $11.51 1.6 USD | $12 1.67 USD | $9.03B 1.25B USD | 0 | -$0.62 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
+1.01
|
$8.65B 1.2B USD | $31.2M 4.34M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.98 3.47 USD |
-0.08
|
$8.24B 1.15B USD | $9.25M 1.29M USD | $24.51 3.41 USD | $25.7 3.57 USD | $8.24B 1.15B USD | 44.60 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.58 0.78 USD |
+1.64
|
$7.96B 1.11B USD | $57.94M 8.06M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.96B 1.11B USD | 279.00 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.66 1.48 USD |
+4.1
|
$7.95B 1.11B USD | $39.29M 5.46M USD | $10.48 1.46 USD | $11.26 1.57 USD | $7.95B 1.11B USD | 41.00 | $0.26 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.33 3.38 USD |
-0.77
|
$7.85B 1.09B USD | $4.83M 672.25K USD | $24.26 3.37 USD | $24.64 3.43 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.79 1.36 USD |
+1.56
|
$7.71B 1.07B USD | $21.1M 2.93M USD | $9.55 1.33 USD | $9.93 1.38 USD | $7.71B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.54 2.02 USD |
-0.62
|
$7.64B 1.06B USD | $5.93M 824.92K USD | $14.45 2.01 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 161.55 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.84 3.73 USD |
-1.97
|
$7.48B 1.04B USD | $15.17M 2.11M USD | $26.48 3.68 USD | $27.83 3.87 USD | $7.48B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9 1.25 USD |
0
|
$7.3B 1.01B USD | $183.31M 25.49M USD | $8.73 1.21 USD | $9.08 1.26 USD | $7.3B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.85 5.68 USD |
-10
|
$7.15B 994.56M USD | $28.28M 3.93M USD | $40.85 5.68 USD | $47.65 6.63 USD | $7.15B 994.56M USD | 0 | -$0.21 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.37 1.44 USD |
-0.1
|
$6.87B 955.67M USD | $24.18M 3.36M USD | $10.2 1.42 USD | $10.38 1.44 USD | $6.87B 955.67M USD | 207.40 | $0.05 0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.4 1.03 USD |
+3.21
|
$6.66B 926.38M USD | $22.82M 3.17M USD | $7.12 0.99 USD | $7.46 1.04 USD | $6.66B 926.38M USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.34 1.99 USD |
+0.56
|
$6.61B 918.8M USD | $13.29M 1.85M USD | $14.15 1.97 USD | $14.56 2.02 USD | $6.61B 918.8M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.29 5.46 USD |
+1.32
|
$6.6B 917.32M USD | $1.77M 246.17K USD | $38.32 5.33 USD | $39.6 5.51 USD | $6.6B 917.32M USD | 0 | -$1.65 -0.2 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.27 2.12 USD |
+1.33
|
$6.51B 905.59M USD | $8.36M 1.16M USD | $14.92 2.07 USD | $15.32 2.13 USD | $6.51B 905.59M USD | 95.43 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.95 0.97 USD |
-0.43
|
$6.39B 888.34M USD | $39.6M 5.51M USD | $6.8 0.95 USD | $7.01 0.97 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-0.21
|
$6.27B 871.25M USD | $17.45M 2.43M USD | $4.62 0.64 USD | $4.68 0.65 USD | $6.27B 871.25M USD | 58.25 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.43 2.56 USD |
+4.42
|
$5.94B 825.79M USD | $45.32M 6.3M USD | $17.42 2.42 USD | $18.66 2.59 USD | $5.94B 825.79M USD | 0 | -$0.42 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-1.53
|
$5.75B 799.28M USD | $32.06M 4.46M USD | $6.36 0.88 USD | $6.52 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
-1.37
|
$5.74B 798.78M USD | $37.64M 5.23M USD | $4.96 0.69 USD | $5.1 0.71 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.18 5.86 USD |
+5.71
|
$5.65B 785.89M USD | $14.69M 2.04M USD | $39.24 5.46 USD | $42.65 5.93 USD | $5.65B 785.89M USD | 120.51 | $0.35 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.24 6.01 USD |
-0.98
|
$5.59B 777.68M USD | $3.62M 503.36K USD | $42.97 5.97 USD | $44.36 6.17 USD | $5.59B 777.68M USD | 78.61 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.88 0.68 USD |
0
|
$5.46B 759M USD | $30.2M 4.2M USD | $4.84 0.67 USD | $4.96 0.69 USD | $5.46B 759M USD | 0 | -$1.54 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.8 3.03 USD |
-0.55
|
$5.36B 745.06M USD | $3.27M 454.14K USD | $21.68 3.01 USD | $22.06 3.07 USD | $5.36B 745.06M USD | 0 | -$0.44 -0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.79 0.94 USD |
-4.1
|
$5.24B 728.24M USD | $57.6M 8.01M USD | $6.73 0.94 USD | $7.07 0.98 USD | $5.24B 728.24M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $56.23 7.82 USD |
-0.67
|
$5.21B 724.11M USD | $4.74M 658.74K USD | $55.41 7.7 USD | $59.16 8.23 USD | $5.21B 724.11M USD | 87.85 | $0.64 0.09 USD | |
| GHT Co.,Ltd 300711.SZ | $20.7 2.88 USD |
-0.24
|
$5.17B 718.89M USD | $1.94M 270.08K USD | $20.56 2.86 USD | $20.85 2.9 USD | $5.17B 718.89M USD | 62.72 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.14 1.41 USD |
+0.8
|
$5.07B 704.95M USD | $6.46M 898.84K USD | $10 1.39 USD | $10.19 1.42 USD | $5.07B 704.95M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+1.37
|
$5.04B 700.81M USD | $48.36M 6.72M USD | $8.69 1.21 USD | $9.1 1.27 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.17 1.14 USD |
+0.37
|
$4.86B 675.19M USD | $19.29M 2.68M USD | $8.09 1.12 USD | $8.22 1.14 USD | $4.86B 675.19M USD | 81.70 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.45 2.01 USD |
+1.05
|
$4.51B 627.49M USD | $9.92M 1.38M USD | $14.13 1.96 USD | $14.62 2.03 USD | $4.51B 627.49M USD | 0 | $0 0 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.68 0.93 USD |
+0.6
|
$4.5B 625.67M USD | $34.71M 4.83M USD | $6.55 0.91 USD | $6.71 0.93 USD | $4.5B 625.67M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.99 1.39 USD |
-1.19
|
$4.2B 583.35M USD | $6.9M 960K USD | $9.94 1.38 USD | $10.16 1.41 USD | $4.2B 583.35M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.68 1.35 USD |
-0.21
|
$4.16B 578.92M USD | $6.96M 967.21K USD | $9.58 1.33 USD | $9.84 1.37 USD | $4.16B 578.92M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.75 0.94 USD |
-0.88
|
$4.12B 572.67M USD | $20.14M 2.8M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.12B 572.67M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.6 2.03 USD |
+0.27
|
$3.96B 550.19M USD | $2.86M 397.21K USD | $14.41 2 USD | $14.68 2.04 USD | $3.96B 550.19M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.12 2.8 USD |
-0.3
|
$3.81B 529.42M USD | $857.25K 119.19K USD | $19.93 2.77 USD | $20.26 2.82 USD | $3.81B 529.42M USD | 43.73 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7 0.97 USD |
-0.57
|
$3.78B 525.38M USD | $12.03M 1.67M USD | $6.94 0.96 USD | $7.08 0.98 USD | $3.78B 525.38M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.65 1.34 USD |
-2.33
|
$3.7B 514.33M USD | $13.11M 1.82M USD | $9.55 1.33 USD | $10.04 1.4 USD | $3.7B 514.33M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.43 2.15 USD |
+1.71
|
$3.3B 459.27M USD | $6.69M 929.63K USD | $15.07 2.1 USD | $15.5 2.16 USD | $3.3B 459.27M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.87 4.01 USD |
-2.1
|
$3B 417.58M USD | $2.33M 323.37K USD | $28.56 3.97 USD | $29.5 4.1 USD | $3B 417.58M USD | 169.82 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.41 1.59 USD |
-0.35
|
$2.86B 397.54M USD | $6.29M 874.97K USD | $11.29 1.57 USD | $11.6 1.61 USD | $2.86B 397.54M USD | 0 | -$0.73 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.96 2.08 USD |
+3.03
|
$2.79B 387.49M USD | $23.96M 3.33M USD | $14.56 2.02 USD | $15.55 2.16 USD | $2.79B 387.49M USD | 374.00 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-0.42
|
$2.74B 381.55M USD | $11.82M 1.64M USD | $2.35 0.33 USD | $2.39 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| BIRD 600130.SS | $3.56 0.49 USD |
+2.01
|
$2.67B 371.25M USD | $19.94M 2.77M USD | $3.47 0.48 USD | $3.61 0.5 USD | $2.67B 371.25M USD | 356.00 | $0.01 0.001 USD | |
| AVIT Ltd. 300264.SZ | $6.11 0.85 USD |
+0.33
|
$2.63B 366.04M USD | $18.96M 2.64M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-0.38
|
$2.62B 364.85M USD | $2.45M 340.67K USD | $13 1.81 USD | $13.16 1.83 USD | $2.62B 364.85M USD | 14.85 | $0.88 0.12 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.03 2.23 USD |
-1.66
|
$2.62B 363.96M USD | $23.76M 3.3M USD | $15.86 2.21 USD | $16.47 2.29 USD | $2.62B 363.96M USD | 267.16 | $0.06 0.008 USD | |
| AVCON 300074.SZ | $4.62 0.64 USD |
+0.43
|
$2.51B 349.32M USD | $14.03M 1.95M USD | $4.57 0.64 USD | $4.65 0.65 USD | $2.51B 349.32M USD | 0 | -$0.11 -0.01 USD | |
| *ST YITONG 300211.SZ | $6.88 0.96 USD |
-0.15
|
$2.09B 291.17M USD | $5.53M 768.99K USD | $6.81 0.95 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.44 1.45 USD |
+0.1
|
$2.09B 290.32M USD | $2.88M 400.15K USD | $10.34 1.44 USD | $10.66 1.48 USD | $2.09B 290.32M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.46 1.45 USD |
-0.85
|
$2.04B 283.76M USD | $3.75M 521.07K USD | $10.35 1.44 USD | $10.66 1.48 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
+4.5
|
$2.01B 279.32M USD | $20.69M 2.88M USD | $4.9 0.68 USD | $5.13 0.71 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.77 2.75 USD |
-2.03
|
$2.01B 279.16M USD | $3.25M 451.62K USD | $19.49 2.71 USD | $20.4 2.84 USD | $2.01B 279.16M USD | 0 | -$2.06 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.81 0.39 USD |
+0.72
|
$1.91B 265.84M USD | $26.33M 3.66M USD | $2.77 0.39 USD | $2.9 0.4 USD | $1.91B 265.84M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.31 0.74 USD |
-0.19
|
$1.74B 241.96M USD | $7.98M 1.11M USD | $5.26 0.73 USD | $5.36 0.75 USD | $1.74B 241.96M USD | 177.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.41 0.61 USD |
-7.16
|
$1.71B 238.13M USD | $27.01M 3.76M USD | $4.35 0.6 USD | $4.71 0.65 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.04 0.42 USD |
-1.3
|
$1.52B 210.74M USD | $14.99M 2.08M USD | $3.03 0.42 USD | $3.12 0.43 USD | $1.52B 210.74M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.75 1.08 USD |
0
|
$1.3B 180.12M USD | $5M 695.34K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.79 0.53 USD |
0
|
$1.25B 173.3M USD | $2.42M 337.08K USD | $3.73 0.52 USD | $3.87 0.54 USD | $1.25B 173.3M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.24 0.45 USD |
-0.92
|
$1.13B 157.7M USD | $12.25M 1.7M USD | $3.2 0.44 USD | $3.27 0.45 USD | $1.13B 157.7M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.81 0.49 USD |
+0.53
|
$819.15M 104.74M USD | $192.8K 24.65K USD | $3.76 0.48 USD | $3.85 0.49 USD | $819.15M 104.74M USD | 54.42 | $0.07 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}