País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (99)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (99)
- {{item.name}}
- Todos os setores
- Tecnologia (99)
Equipamentos de Comunicação (99)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.56 9.38 USD |
-1.79
|
CN¥1.26T 186.1B USD | CN¥90.87M 13.41M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.1B USD | 31.00 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.03 164.67 USD |
<0.01
|
CN¥1.24T 183.64B USD | CN¥23.96M 3.53M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥523.29 77.21 USD |
-0.52
|
CN¥729.60B 107.65B USD | CN¥29.79M 4.4M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥729.60B 107.65B USD | 72.07 | CN¥7.26 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥447.00 65.95 USD |
-5.91
|
CN¥367.39B 54.21B USD | CN¥10.45M 1.54M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥367.39B 54.21B USD | 410.09 | CN¥1.09 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥241.12 35.58 USD |
-3.59
|
CN¥263.02B 38.81B USD | CN¥32.77M 4.83M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥263.02B 38.81B USD | 120.56 | CN¥2.00 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥86.86 12.82 USD |
-2.86
|
CN¥214.23B 31.61B USD | CN¥160.02M 23.61M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥214.23B 31.61B USD | 65.80 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥214.30 31.62 USD |
-1.39
|
CN¥177.35B 26.17B USD | CN¥26.13M 3.86M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥177.35B 26.17B USD | 164.84 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.75 5.27 USD |
-1.73
|
CN¥171.01B 25.23B USD | CN¥86.78M 12.8M USD | CN¥35.20 5.19 USD | CN¥36.18 5.34 USD | CN¥171.01B 25.23B USD | 38.85 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥59.20 8.73 USD |
-4.38
|
CN¥80.40B 11.86B USD | CN¥62.52M 9.23M USD | CN¥56.86 8.39 USD | CN¥63.10 9.31 USD | CN¥80.40B 11.86B USD | 174.11 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥303.99 44.85 USD |
-2.65
|
CN¥75.75B 11.18B USD | CN¥6.76M 997.16K USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥75.75B 11.18B USD | 361.89 | CN¥0.84 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.73 7.49 USD |
-6.97
|
CN¥74.17B 10.94B USD | CN¥126.26M 18.63M USD | CN¥49.12 7.25 USD | CN¥57.50 8.48 USD | CN¥74.17B 10.94B USD | 724.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥201.00 29.66 USD |
-4
|
CN¥74.02B 10.92B USD | CN¥14.54M 2.15M USD | CN¥193.00 28.48 USD | CN¥214.98 31.72 USD | CN¥74.02B 10.92B USD | 174.78 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥222.02 32.76 USD |
-6.37
|
CN¥50.43B 7.44B USD | CN¥13.10M 1.93M USD | CN¥214.50 31.65 USD | CN¥241.91 35.69 USD | CN¥50.43B 7.44B USD | 176.20 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥441.58 65.15 USD |
-1.48
|
CN¥45.42B 6.7B USD | CN¥1.71M 252.08K USD | CN¥428.28 63.19 USD | CN¥449.00 66.25 USD | CN¥45.42B 6.7B USD | 4906.44 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.62 4.96 USD |
+1.88
|
CN¥42.59B 6.28B USD | CN¥7.97M 1.18M USD | CN¥32.82 4.84 USD | CN¥34.16 5.04 USD | CN¥42.59B 6.28B USD | 15.78 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.12 1.94 USD |
+0.92
|
CN¥32.56B 4.8B USD | CN¥75.39M 11.12M USD | CN¥12.70 1.87 USD | CN¥13.65 2.01 USD | CN¥32.56B 4.8B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥161.62 23.85 USD |
-1.81
|
CN¥29.27B 4.32B USD | CN¥4.97M 733.46K USD | CN¥156.04 23.02 USD | CN¥168.50 24.86 USD | CN¥29.27B 4.32B USD | 404.05 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.13 2.68 USD |
-6.5
|
CN¥28.98B 4.28B USD | CN¥129.47M 19.1M USD | CN¥17.90 2.64 USD | CN¥19.74 2.91 USD | CN¥28.98B 4.28B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.99 3.39 USD |
+1.82
|
CN¥28.55B 4.21B USD | CN¥15.51M 2.29M USD | CN¥22.51 3.32 USD | CN¥24.11 3.56 USD | CN¥28.55B 4.21B USD | 45.07 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.85 6.32 USD |
-7.65
|
CN¥26.91B 3.97B USD | CN¥42.94M 6.33M USD | CN¥42.00 6.2 USD | CN¥47.58 7.02 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.58 2.59 USD |
-3.67
|
CN¥22.39B 3.3B USD | CN¥41.45M 6.12M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.39B 3.3B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.18 7.4 USD |
-3.13
|
CN¥20.22B 2.98B USD | CN¥5.47M 807.52K USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥20.22B 2.98B USD | 24.35 | CN¥2.06 0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.74 3.8 USD |
+10
|
CN¥19.58B 2.89B USD | CN¥43.83M 6.47M USD | CN¥25.13 3.71 USD | CN¥25.74 3.8 USD | CN¥19.58B 2.89B USD | 47.66 | CN¥0.54 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.29 8.31 USD |
-4.4
|
CN¥18.55B 2.74B USD | CN¥9.99M 1.47M USD | CN¥54.50 8.04 USD | CN¥62.50 9.22 USD | CN¥18.55B 2.74B USD | 75.05 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.06 5.03 USD |
-7.04
|
CN¥17.84B 2.63B USD | CN¥20.33M 3M USD | CN¥33.55 4.95 USD | CN¥37.15 5.48 USD | CN¥17.84B 2.63B USD | 1135.33 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.95 2.65 USD |
-2.97
|
CN¥16.14B 2.38B USD | CN¥10.81M 1.6M USD | CN¥17.82 2.63 USD | CN¥18.75 2.77 USD | CN¥16.14B 2.38B USD | 59.83 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.81 1.89 USD |
-1.31
|
CN¥16.09B 2.37B USD | CN¥10.90M 1.61M USD | CN¥12.77 1.88 USD | CN¥13.16 1.94 USD | CN¥16.09B 2.37B USD | 35.58 | CN¥0.36 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.22 2.54 USD |
-4.28
|
CN¥14.95B 2.21B USD | CN¥55.74M 8.22M USD | CN¥16.80 2.48 USD | CN¥18.80 2.77 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.55 -0.08 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥14.59B 2.15B USD | CN¥11.92M 1.76M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.05 1.78 USD |
-6.66
|
CN¥13.86B 2.04B USD | CN¥22.00M 3.25M USD | CN¥11.96 1.76 USD | CN¥13.06 1.93 USD | CN¥13.86B 2.04B USD | 54.77 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.33 3.15 USD |
-6.65
|
CN¥13.12B 1.94B USD | CN¥27.73M 4.09M USD | CN¥20.81 3.07 USD | CN¥22.53 3.32 USD | CN¥13.12B 1.94B USD | 142.19 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.12 1.79 USD |
-2.26
|
CN¥12.32B 1.82B USD | CN¥14.39M 2.12M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥12.32B 1.82B USD | 71.29 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.75 2.62 USD |
-3.43
|
CN¥12.08B 1.78B USD | CN¥13.53M 2M USD | CN¥17.64 2.6 USD | CN¥19.19 2.83 USD | CN¥12.08B 1.78B USD | 443.75 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.95 5.6 USD |
-1.99
|
CN¥11.46B 1.69B USD | CN¥4.66M 687.02K USD | CN¥37.00 5.46 USD | CN¥39.33 5.8 USD | CN¥11.46B 1.69B USD | 70.27 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.60 1.27 USD |
-5.18
|
CN¥11.21B 1.65B USD | CN¥38.11M 5.62M USD | CN¥8.37 1.23 USD | CN¥9.07 1.34 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.80 3.51 USD |
+0.51
|
CN¥10.95B 1.62B USD | CN¥26.25M 3.87M USD | CN¥23.46 3.46 USD | CN¥25.20 3.72 USD | CN¥10.95B 1.62B USD | 183.07 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.81 2.19 USD |
-3.52
|
CN¥10.13B 1.5B USD | CN¥26.46M 3.9M USD | CN¥14.53 2.14 USD | CN¥15.80 2.33 USD | CN¥10.13B 1.5B USD | 296.19 | CN¥0.05 0.007 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥52.45 7.74 USD |
+0.67
|
CN¥10.10B 1.49B USD | CN¥7.79M 1.15M USD | CN¥51.00 7.52 USD | CN¥55.86 8.24 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.71 1.88 USD |
+4.18
|
CN¥10.01B 1.48B USD | CN¥35.95M 5.3M USD | CN¥11.85 1.75 USD | CN¥12.83 1.89 USD | CN¥10.01B 1.48B USD | 127.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.87 1.6 USD |
-1.98
|
CN¥9.95B 1.47B USD | CN¥40.47M 5.97M USD | CN¥10.58 1.56 USD | CN¥11.28 1.66 USD | CN¥9.95B 1.47B USD | 135.87 | CN¥0.08 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥23.05 3.4 USD |
-0.65
|
CN¥9.78B 1.44B USD | CN¥11.21M 1.65M USD | CN¥22.60 3.33 USD | CN¥24.10 3.56 USD | CN¥9.78B 1.44B USD | 144.06 | CN¥0.16 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.64 1.86 USD |
-2.54
|
CN¥9.76B 1.44B USD | CN¥8.50M 1.25M USD | CN¥12.45 1.84 USD | CN¥13.09 1.93 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.42 2.42 USD |
-1.44
|
CN¥9.33B 1.38B USD | CN¥11.07M 1.63M USD | CN¥16.19 2.39 USD | CN¥17.15 2.53 USD | CN¥9.33B 1.38B USD | 547.33 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.24 1.51 USD |
-4.21
|
CN¥8.30B 1.23B USD | CN¥24.28M 3.58M USD | CN¥10.17 1.5 USD | CN¥10.77 1.59 USD | CN¥8.30B 1.23B USD | 1024.00 | CN¥0.01 0.001 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.42 0.65 USD |
-2.86
|
CN¥7.68B 1.13B USD | CN¥24.16M 3.56M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥23.19 3.42 USD |
+2.02
|
CN¥7.43B 1.1B USD | CN¥11.50M 1.7M USD | CN¥21.63 3.19 USD | CN¥23.53 3.47 USD | CN¥7.43B 1.1B USD | 154.59 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.47 1.69 USD |
+3.05
|
CN¥6.56B 967.17M USD | CN¥18.71M 2.76M USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥6.56B 967.17M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.67 0.84 USD |
-4.71
|
CN¥6.39B 942.36M USD | CN¥29.30M 4.32M USD | CN¥5.60 0.83 USD | CN¥6.10 0.9 USD | CN¥6.39B 942.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.23 1.21 USD |
-5.51
|
CN¥6.32B 931.98M USD | CN¥12.84M 1.89M USD | CN¥8.15 1.2 USD | CN¥8.83 1.3 USD | CN¥6.32B 931.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.13 1.35 USD |
-4.4
|
CN¥6.24B 920.46M USD | CN¥17.74M 2.62M USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥6.24B 920.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥6.23B 918.6M USD | CN¥42.61M 6.29M USD | CN¥4.58 0.68 USD | CN¥4.81 0.71 USD | CN¥6.23B 918.6M USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.04 1.19 USD |
-3.6
|
CN¥6.05B 892.6M USD | CN¥15.01M 2.21M USD | CN¥7.90 1.17 USD | CN¥8.71 1.29 USD | CN¥6.05B 892.6M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥5.90B 871.08M USD | CN¥14.63M 2.16M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥5.90B 871.08M USD | 207.00 | CN¥0.02 0.002 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥32.17 4.75 USD |
+3.27
|
CN¥5.63B 831.16M USD | CN¥12.41M 1.83M USD | CN¥30.99 4.57 USD | CN¥33.34 4.92 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.09 2.37 USD |
+7.05
|
CN¥5.17B 762.25M USD | CN¥15.75M 2.32M USD | CN¥15.09 2.23 USD | CN¥16.30 2.41 USD | CN¥5.17B 762.25M USD | 48.75 | CN¥0.33 0.05 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥5.14B 757.8M USD | CN¥11.13M 1.64M USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥5.14B 757.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.83 2.78 USD |
-1.57
|
CN¥5.10B 753.06M USD | CN¥9.94M 1.47M USD | CN¥18.63 2.75 USD | CN¥20.00 2.95 USD | CN¥5.10B 753.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.21 1.65 USD |
+0.36
|
CN¥4.76B 702.76M USD | CN¥9.78M 1.44M USD | CN¥10.72 1.58 USD | CN¥11.25 1.66 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.81 4.4 USD |
+0.68
|
CN¥4.70B 693.13M USD | CN¥4.17M 614.99K USD | CN¥29.28 4.32 USD | CN¥30.47 4.5 USD | CN¥4.70B 693.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.34 2.12 USD |
-5.16
|
CN¥4.48B 660.79M USD | CN¥4.52M 667.2K USD | CN¥14.25 2.1 USD | CN¥15.33 2.26 USD | CN¥4.48B 660.79M USD | 159.33 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.97 2.36 USD |
-3.5
|
CN¥4.48B 660.79M USD | CN¥2.25M 332.37K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥4.48B 660.79M USD | 51.51 | CN¥0.31 0.05 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.44B 655.22M USD | CN¥9.21M 1.36M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥4.44B 655.22M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥10.44 1.54 USD |
-5.52
|
CN¥4.33B 639.23M USD | CN¥11.73M 1.73M USD | CN¥10.30 1.52 USD | CN¥11.08 1.63 USD | CN¥4.33B 639.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥22.38 3.3 USD |
+0.9
|
CN¥4.17B 615.13M USD | CN¥3.15M 465.31K USD | CN¥21.78 3.21 USD | CN¥22.68 3.35 USD | CN¥4.17B 615.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥4.07B 600.32M USD | CN¥11.59M 1.71M USD | CN¥5.46 0.81 USD | CN¥5.83 0.86 USD | CN¥4.07B 600.32M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-0.63
|
$594.09M — | $377.60K — | $0.47 — | $0.48 — | $594.09M — | 9.46 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.25 5.5 USD |
-4.73
|
CN¥3.79B 559.72M USD | CN¥1.60M 236.36K USD | CN¥36.81 5.43 USD | CN¥40.05 5.91 USD | CN¥3.79B 559.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥40.39 5.96 USD |
-3.37
|
CN¥3.75B 552.8M USD | CN¥2.51M 370.23K USD | CN¥39.20 5.78 USD | CN¥41.96 6.19 USD | CN¥3.75B 552.8M USD | 100.97 | CN¥0.40 0.06 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.10 2.23 USD |
-2.89
|
CN¥3.69B 544.64M USD | CN¥3.71M 546.73K USD | CN¥15.01 2.21 USD | CN¥15.55 2.29 USD | CN¥3.69B 544.64M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥27.39 4.04 USD |
-2.73
|
CN¥3.67B 541.54M USD | CN¥1.53M 225.02K USD | CN¥27.05 3.99 USD | CN¥28.50 4.21 USD | CN¥3.67B 541.54M USD | 76.08 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥3.63B 535.95M USD | CN¥17.01M 2.51M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥3.63B 535.95M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥3.61B 533.2M USD | CN¥8.85M 1.31M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥3.61B 533.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥3.60B 530.75M USD | CN¥5.00M 737.14K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.60B 530.75M USD | 106.79 | CN¥0.05 0.007 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥3.48B 513.66M USD | CN¥10.03M 1.48M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥3.48B 513.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.11 4.44 USD |
-2.78
|
CN¥3.32B 489.52M USD | CN¥1.55M 228.12K USD | CN¥29.00 4.28 USD | CN¥31.80 4.69 USD | CN¥3.32B 489.52M USD | 120.43 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥3.19B 470.31M USD | CN¥15.71M 2.32M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥3.19B 470.31M USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.48 2.14 USD |
-0.96
|
CN¥3.10B 456.67M USD | CN¥3.04M 448.04K USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥3.10B 456.67M USD | 80.44 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.21 2.39 USD |
+0.43
|
CN¥3.06B 451.27M USD | CN¥975.46K 143.93K USD | CN¥15.95 2.35 USD | CN¥16.39 2.42 USD | CN¥3.06B 451.27M USD | 19.53 | CN¥0.83 0.12 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.30 0.78 USD |
-3.46
|
CN¥3.00B 443.36M USD | CN¥12.97M 1.91M USD | CN¥5.24 0.77 USD | CN¥5.53 0.82 USD | CN¥3.00B 443.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.35 4.33 USD |
-4.24
|
CN¥2.92B 430.84M USD | CN¥3.82M 563.08K USD | CN¥28.66 4.23 USD | CN¥30.44 4.49 USD | CN¥2.92B 430.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.66 1.13 USD |
-5.67
|
CN¥2.87B 423.15M USD | CN¥14.02M 2.07M USD | CN¥7.59 1.12 USD | CN¥8.12 1.2 USD | CN¥2.87B 423.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.71 1.88 USD |
-4.22
|
CN¥2.65B 391.51M USD | CN¥8.19M 1.21M USD | CN¥12.50 1.84 USD | CN¥13.37 1.97 USD | CN¥2.65B 391.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.95 1.91 USD |
-1.82
|
CN¥2.59B 382.15M USD | CN¥587.60K 86.7K USD | CN¥12.80 1.89 USD | CN¥13.27 1.96 USD | CN¥2.59B 382.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥2.59B 381.49M USD | CN¥3.55M 523.22K USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥2.59B 381.49M USD | 63.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.85 1.9 USD |
-3.17
|
CN¥2.49B 366.76M USD | CN¥4.15M 611.77K USD | CN¥12.67 1.87 USD | CN¥13.66 2.02 USD | CN¥2.49B 366.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.82 1.45 USD |
-2.48
|
CN¥2.45B 361.8M USD | CN¥9.81M 1.45M USD | CN¥9.71 1.43 USD | CN¥10.31 1.52 USD | CN¥2.45B 361.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.13 2.08 USD |
-1.67
|
CN¥2.36B 348.48M USD | CN¥8.29M 1.22M USD | CN¥13.90 2.05 USD | CN¥14.98 2.21 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.69 1.13 USD |
-3.39
|
CN¥2.34B 344.85M USD | CN¥2.66M 392.05K USD | CN¥7.64 1.13 USD | CN¥7.91 1.17 USD | CN¥2.34B 344.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.63 0.68 USD |
+1.31
|
CN¥1.93B 284.41M USD | CN¥4.98M 734.64K USD | CN¥4.51 0.67 USD | CN¥4.80 0.71 USD | CN¥1.93B 284.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥1.90B 280.13M USD | CN¥12.48M 1.84M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥1.90B 280.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.32 1.38 USD |
-2.92
|
CN¥1.86B 275.03M USD | CN¥2.31M 341.57K USD | CN¥9.27 1.37 USD | CN¥9.76 1.44 USD | CN¥1.86B 275.03M USD | 66.57 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥1.64B 241.8M USD | CN¥6.59M 972.67K USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥1.64B 241.8M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥1.63B 240.72M USD | CN¥7.55M 1.11M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥1.63B 240.72M USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.20 0.41 USD |
+2.56
|
HK$688.00M 87.97M USD | HK$164.60K 21.05K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$688.00M 87.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}