País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (102)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (68)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Equipamentos de Comunicação (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.05 2.51 USD |
+0.28
|
$358.45B 49.84B USD | $17.85M 2.48M USD | $17.82 2.48 USD | $18.09 2.52 USD | $358.45B 49.84B USD | 15.83 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.41
|
$142.68B 19.84B USD | $19.02M 2.64M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.77 11.65 USD |
+0.46
|
$92.54B 12.87B USD | $11.38M 1.58M USD | $82.42 11.46 USD | $84.23 11.71 USD | $92.54B 12.87B USD | 16.26 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.31 10.61 USD |
-6.55
|
$87.02B 12.1B USD | $15.4M 2.14M USD | $71.78 9.98 USD | $77.58 10.79 USD | $87.02B 12.1B USD | 15.73 | $4.85 0.67 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.63 12.6 USD |
-0.64
|
$64.24B 8.93B USD | $14.02M 1.95M USD | $90.11 12.53 USD | $91.91 12.78 USD | $64.24B 8.93B USD | 15.73 | $5.76 0.8 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.15 4.89 USD |
+4.48
|
$43.75B 6.08B USD | $17M 2.36M USD | $33.28 4.63 USD | $35.4 4.92 USD | $43.75B 6.08B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.84 4.57 USD |
-0.36
|
$41.5B 5.77B USD | $2.61M 363.56K USD | $32.77 4.56 USD | $33.08 4.6 USD | $41.5B 5.77B USD | 15.71 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.43 13.13 USD |
+1.54
|
$39.84B 5.54B USD | $4.12M 572.51K USD | $91.9 12.78 USD | $96.5 13.42 USD | $39.84B 5.54B USD | 90.79 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.61 2.17 USD |
+0.26
|
$38.51B 5.35B USD | $13M 1.81M USD | $15.4 2.14 USD | $15.66 2.18 USD | $38.51B 5.35B USD | 13.45 | $1.16 0.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.05 9.46 USD |
-0.32
|
$37.7B 5.24B USD | $4.47M 622.06K USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.7B 5.24B USD | 26.89 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.98 5.84 USD |
-0.5
|
$33.32B 4.63B USD | $5.09M 707.84K USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.32B 4.63B USD | 45.13 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.33 7.14 USD |
-2.6
|
$28.45B 3.96B USD | $7.5M 1.04M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.45B 3.96B USD | 30.73 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.59 1.47 USD |
+0.19
|
$26.28B 3.65B USD | $11.54M 1.6M USD | $10.47 1.46 USD | $10.72 1.49 USD | $26.28B 3.65B USD | 529.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.62 2.87 USD |
-0.43
|
$25.61B 3.56B USD | $2.91M 404.88K USD | $20.51 2.85 USD | $20.95 2.91 USD | $25.61B 3.56B USD | 42.95 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.55 3 USD |
+1.08
|
$25.53B 3.55B USD | $10.21M 1.42M USD | $21.16 2.94 USD | $21.75 3.02 USD | $25.53B 3.55B USD | 35.32 | $0.61 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $234.58 32.62 USD |
-0.39
|
$24.13B 3.35B USD | $352.15K 48.96K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.13B 3.35B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.21 1.56 USD |
+0.18
|
$20.38B 2.83B USD | $65.23M 9.07M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.38B 2.83B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.8 3.45 USD |
+1.22
|
$18.98B 2.64B USD | $11.18M 1.55M USD | $24.18 3.36 USD | $24.93 3.47 USD | $18.98B 2.64B USD | 28.50 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.2 9.9 USD |
+3.22
|
$18.63B 2.59B USD | $10.49M 1.46M USD | $69.36 9.64 USD | $71.5 9.94 USD | $18.63B 2.59B USD | 31.92 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.6 4.53 USD |
+1.37
|
$17.57B 2.44B USD | $5.1M 709.02K USD | $32.28 4.49 USD | $33.88 4.71 USD | $17.57B 2.44B USD | 36.62 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.52 9.53 USD |
-5.54
|
$15.56B 2.16B USD | $15.46M 2.15M USD | $66.85 9.3 USD | $71 9.87 USD | $15.56B 2.16B USD | 59.58 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.08 2.1 USD |
+0.6
|
$15.42B 2.14B USD | $7.79M 1.08M USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.42B 2.14B USD | 79.36 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.32 2.55 USD |
-0.43
|
$14.14B 1.97B USD | $5.74M 797.64K USD | $17.89 2.49 USD | $18.45 2.57 USD | $14.14B 1.97B USD | 0 | -$0.32 -0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.1 2.79 USD |
+0.6
|
$13.68B 1.9B USD | $2.11M 292.73K USD | $19.89 2.77 USD | $20.17 2.8 USD | $13.68B 1.9B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.94 1.52 USD |
+1.3
|
$12.58B 1.75B USD | $6.48M 901K USD | $10.67 1.48 USD | $10.99 1.53 USD | $12.58B 1.75B USD | 84.15 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.71 2.74 USD |
+4.01
|
$12.38B 1.72B USD | $16.03M 2.23M USD | $19.45 2.7 USD | $19.95 2.77 USD | $12.38B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.47 6.46 USD |
-0.47
|
$12.17B 1.69B USD | $8.07M 1.12M USD | $45.43 6.32 USD | $46.88 6.52 USD | $12.17B 1.69B USD | 68.33 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.26 2.68 USD |
-0.16
|
$11.34B 1.58B USD | $4.56M 634.34K USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.34B 1.58B USD | 27.51 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
0
|
$10.87B 1.51B USD | $3.88M 539.16K USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.87B 1.51B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
-3.25
|
$10.45B 1.45B USD | $11.83M 1.65M USD | $9.9 1.38 USD | $10.22 1.42 USD | $10.45B 1.45B USD | 91.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.43
|
$1.45B — | $594.5K — | $0.3599 — | $0.3699 — | $1.45B — | 18.10 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.76 1.08 USD |
+0.78
|
$10.12B 1.41B USD | $5.27M 733.38K USD | $7.61 1.06 USD | $7.8 1.08 USD | $10.12B 1.41B USD | 388.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.89 5.55 USD |
+1.29
|
$9.94B 1.38B USD | $1.75M 243.08K USD | $39.2 5.45 USD | $40.08 5.57 USD | $9.94B 1.38B USD | 137.55 | $0.29 0.04 USD | |
| ETERN 600105.SS | $6.28 0.87 USD |
+0.96
|
$9.18B 1.28B USD | $50.01M 6.95M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.18B 1.28B USD | 28.54 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.07 2.23 USD |
+0.37
|
$9.13B 1.27B USD | $3.62M 502.67K USD | $15.76 2.19 USD | $16.23 2.26 USD | $9.13B 1.27B USD | 267.83 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.17 4.61 USD |
+0.76
|
$8.89B 1.24B USD | $3.61M 501.77K USD | $32.65 4.54 USD | $33.33 4.63 USD | $8.89B 1.24B USD | 53.49 | $0.62 0.09 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.39 1.72 USD |
-7.12
|
$8.47B 1.18B USD | $71.96M 10.01M USD | $12.36 1.72 USD | $13.09 1.82 USD | $8.47B 1.18B USD | 154.87 | $0.08 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.9 1.52 USD |
+0.74
|
$8.37B 1.16B USD | $4.91M 683.01K USD | $10.69 1.49 USD | $10.96 1.52 USD | $8.37B 1.16B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.62 0.64 USD |
+2.9
|
$8.03B 1.12B USD | $30.53M 4.25M USD | $4.47 0.62 USD | $4.65 0.65 USD | $8.03B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.4 3.39 USD |
+1.88
|
$7.81B 1.09B USD | $7.61M 1.06M USD | $23.67 3.29 USD | $24.55 3.41 USD | $7.81B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.58 2.03 USD |
+0.62
|
$7.62B 1.06B USD | $7.01M 974.64K USD | $14.47 2.01 USD | $14.82 2.06 USD | $7.62B 1.06B USD | 162.00 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.26 0.73 USD |
+0.57
|
$7.51B 1.04B USD | $17.17M 2.39M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.51B 1.04B USD | 263.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $21.81 3.03 USD |
+0.14
|
$7.19B 999.56M USD | $1.21M 168.27K USD | $21.52 2.99 USD | $22.08 3.07 USD | $7.19B 999.56M USD | 25.06 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
+5.06
|
$7.03B 977.53M USD | $32.36M 4.5M USD | $8.59 1.19 USD | $9.02 1.25 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.11 1.96 USD |
-1.95
|
$6.57B 913.75M USD | $24.76M 3.44M USD | $13.75 1.91 USD | $14.31 1.99 USD | $6.57B 913.75M USD | 0 | -$0.09 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.74 0.66 USD |
+1.72
|
$6.36B 884.31M USD | $17.44M 2.42M USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.36B 884.31M USD | 59.25 | $0.08 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.65 5.23 USD |
+0.16
|
$6.32B 879.03M USD | $1.04M 144.84K USD | $36.8 5.12 USD | $38.4 5.34 USD | $6.32B 879.03M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.43 1.17 USD |
+4.98
|
$6.29B 874.37M USD | $18.91M 2.63M USD | $8.12 1.13 USD | $8.43 1.17 USD | $6.29B 874.37M USD | 32.42 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.36 1.3 USD |
+1.96
|
$6.2B 861.76M USD | $13.71M 1.91M USD | $9.17 1.28 USD | $9.43 1.31 USD | $6.2B 861.76M USD | 187.19 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.36 0.88 USD |
-0.16
|
$5.82B 809.43M USD | $14.05M 1.95M USD | $6.27 0.87 USD | $6.41 0.89 USD | $5.82B 809.43M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+1
|
$5.72B 794.98M USD | $22.45M 3.12M USD | $6.83 0.95 USD | $7.08 0.98 USD | $5.72B 794.98M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.15 1.83 USD |
+1.47
|
$5.61B 779.86M USD | $2.25M 312.64K USD | $12.88 1.79 USD | $13.19 1.83 USD | $5.61B 779.86M USD | 82.18 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.08 0.85 USD |
-0.16
|
$5.47B 761.14M USD | $6.28M 872.61K USD | $5.93 0.82 USD | $6.13 0.85 USD | $5.47B 761.14M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.97 0.83 USD |
+1.71
|
$5.26B 731.86M USD | $9.93M 1.38M USD | $5.79 0.81 USD | $5.98 0.83 USD | $5.26B 731.86M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.55 2.86 USD |
+0.34
|
$5.12B 711.97M USD | $1.49M 206.73K USD | $20.26 2.82 USD | $20.7 2.88 USD | $5.12B 711.97M USD | 62.27 | $0.33 0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.47 2.57 USD |
+1.09
|
$5.05B 701.84M USD | $1.41M 195.96K USD | $18.07 2.51 USD | $18.58 2.58 USD | $5.05B 701.84M USD | 0 | -$1.88 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.99 2.08 USD |
-4.03
|
$4.92B 683.42M USD | $18.51M 2.57M USD | $14.81 2.06 USD | $15.35 2.13 USD | $4.92B 683.42M USD | 0 | -$0.4 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.04 2.79 USD |
+1.67
|
$4.9B 681.16M USD | $2.4M 334.27K USD | $19.5 2.71 USD | $20.08 2.79 USD | $4.9B 681.16M USD | 0 | -$0.45 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.21 4.2 USD |
-6.5
|
$4.76B 661.94M USD | $13.31M 1.85M USD | $29.72 4.13 USD | $31.99 4.45 USD | $4.76B 661.94M USD | 64.27 | $0.47 0.07 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.35 1.16 USD |
+0.48
|
$4.73B 658.24M USD | $15.66M 2.18M USD | $8.12 1.13 USD | $8.41 1.17 USD | $4.73B 658.24M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.16 0.58 USD |
+0.97
|
$4.69B 651.55M USD | $14.34M 1.99M USD | $4.06 0.56 USD | $4.17 0.58 USD | $4.69B 651.55M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.04 5.01 USD |
+0.59
|
$4.66B 648.19M USD | $587.8K 81.73K USD | $35.33 4.91 USD | $36.31 5.05 USD | $4.66B 648.19M USD | 66.74 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.15 1.27 USD |
+1.55
|
$4.58B 636.12M USD | $3.59M 498.7K USD | $8.92 1.24 USD | $9.18 1.28 USD | $4.58B 636.12M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.62 1.06 USD |
+1.33
|
$4.52B 629.05M USD | $7.16M 995.79K USD | $7.46 1.04 USD | $7.64 1.06 USD | $4.52B 629.05M USD | 76.20 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4 0.56 USD |
+1.27
|
$4.47B 622.13M USD | $4.32M 601.11K USD | $3.92 0.55 USD | $4.01 0.56 USD | $4.47B 622.13M USD | 0 | -$1.54 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.22 4.62 USD |
+2.31
|
$4.45B 618.95M USD | $1.33M 185.53K USD | $32.13 4.47 USD | $33.46 4.65 USD | $4.45B 618.95M USD | 97.70 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.14 1.41 USD |
+3.47
|
$4.21B 585.08M USD | $6.46M 898.86K USD | $9.7 1.35 USD | $10.37 1.44 USD | $4.21B 585.08M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.86 1.79 USD |
+1.58
|
$4.02B 558.44M USD | $2.04M 283.8K USD | $12.55 1.74 USD | $12.94 1.8 USD | $4.02B 558.44M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.32 0.74 USD |
+1.72
|
$3.94B 547.21M USD | $6.85M 952.7K USD | $5.15 0.72 USD | $5.33 0.74 USD | $3.94B 547.21M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $41.77 5.81 USD |
+3.39
|
$3.84B 534.29M USD | $3.08M 428.35K USD | $39.55 5.5 USD | $42.16 5.86 USD | $3.84B 534.29M USD | 40.55 | $1.03 0.14 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.84 1.23 USD |
+2.43
|
$3.79B 527.59M USD | $5.08M 706.17K USD | $8.54 1.19 USD | $8.89 1.24 USD | $3.79B 527.59M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.56 0.77 USD |
+1.28
|
$3.75B 520.77M USD | $7.68M 1.07M USD | $5.41 0.75 USD | $5.57 0.77 USD | $3.75B 520.77M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.61 1.89 USD |
+2.02
|
$3.69B 512.88M USD | $1.92M 267.35K USD | $13.14 1.83 USD | $13.71 1.91 USD | $3.69B 512.88M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.07 2.65 USD |
+2.47
|
$3.6B 500.3M USD | $599.05K 83.29K USD | $18.48 2.57 USD | $19.1 2.66 USD | $3.6B 500.3M USD | 41.45 | $0.46 0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.94 0.83 USD |
+2.41
|
$3.59B 499.51M USD | $14.83M 2.06M USD | $5.7 0.79 USD | $5.95 0.83 USD | $3.59B 499.51M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.51 0.91 USD |
-1.66
|
$3.49B 485.83M USD | $14.38M 2M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.49B 485.83M USD | 0 | -$0.4 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.4 1.17 USD |
+0.36
|
$3.14B 437.29M USD | $6.93M 963.52K USD | $8.14 1.13 USD | $8.49 1.18 USD | $3.14B 437.29M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.16 1.97 USD |
+2.76
|
$3.03B 421.47M USD | $3.72M 517.46K USD | $13.55 1.88 USD | $14.26 1.98 USD | $3.03B 421.47M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.34 1.44 USD |
+1.97
|
$2.58B 359M USD | $4.47M 621.83K USD | $10.03 1.39 USD | $10.44 1.45 USD | $2.58B 359M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.83 1.78 USD |
+1.26
|
$2.57B 356.79M USD | $4.33M 601.37K USD | $12.58 1.75 USD | $12.92 1.8 USD | $2.57B 356.79M USD | 14.57 | $0.88 0.12 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.21 0.31 USD |
0
|
$2.56B 355.79M USD | $5.94M 825.49K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.56B 355.79M USD | 0 | -$1.43 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.29 1.85 USD |
-1.78
|
$2.48B 344.23M USD | $25.63M 3.56M USD | $13.21 1.84 USD | $13.9 1.93 USD | $2.48B 344.23M USD | 332.25 | $0.04 0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.43 4.51 USD |
+1.57
|
$2.36B 328.01M USD | $515.16K 71.63K USD | $31.53 4.38 USD | $32.56 4.53 USD | $2.36B 328.01M USD | 141.00 | $0.23 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.21 0.59 USD |
+2.18
|
$2.29B 318.32M USD | $9.93M 1.38M USD | $4.05 0.56 USD | $4.22 0.59 USD | $2.29B 318.32M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.17 0.72 USD |
+2.38
|
$2.23B 309.72M USD | $7.08M 983.83K USD | $5 0.7 USD | $5.17 0.72 USD | $2.23B 309.72M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.78 1.78 USD |
-10
|
$2.05B 285.36M USD | $18.05M 2.51M USD | $12.78 1.78 USD | $13.38 1.86 USD | $2.05B 285.36M USD | 141.99 | $0.09 0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.69 1.35 USD |
-0.82
|
$1.94B 269.47M USD | $1.36M 188.86K USD | $9.5 1.32 USD | $9.77 1.36 USD | $1.94B 269.47M USD | 0 | -$0.25 -0.03 USD | |
| BIRD 600130.SS | $2.55 0.35 USD |
0
|
$1.91B 265.92M USD | $36.83M 5.12M USD | $2.54 0.35 USD | $2.69 0.37 USD | $1.91B 265.92M USD | 255.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.24 1.28 USD |
+1.99
|
$1.79B 248.52M USD | $2.75M 382.9K USD | $8.97 1.25 USD | $9.35 1.3 USD | $1.79B 248.52M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.63 2.45 USD |
+5
|
$1.75B 243.88M USD | $3.13M 435.05K USD | $16.18 2.25 USD | $17.72 2.46 USD | $1.75B 243.88M USD | 160.27 | $0.11 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.58 0.78 USD |
-19.94
|
$1.7B 235.81M USD | $4.43M 615.48K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.7B 235.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.6 0.64 USD |
+2
|
$1.5B 209.22M USD | $9.05M 1.26M USD | $4.44 0.62 USD | $4.61 0.64 USD | $1.5B 209.22M USD | 230.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.66 0.51 USD |
-0.27
|
$1.44B 200.06M USD | $8.49M 1.18M USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.44B 200.06M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.87 0.54 USD |
-2.03
|
$1.4B 194.01M USD | $15.39M 2.14M USD | $3.7 0.51 USD | $3.88 0.54 USD | $1.4B 194.01M USD | 0 | -$0.37 -0.05 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.79 0.39 USD |
-5.1
|
$1.37B 190.9M USD | $372.3K 51.77K USD | $2.79 0.39 USD | $2.79 0.39 USD | $1.37B 190.9M USD | 0 | -$0.09 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2 0.28 USD |
+4.71
|
$1.36B 189.21M USD | $10.48M 1.46M USD | $1.92 0.27 USD | $2.01 0.28 USD | $1.36B 189.21M USD | 0 | -$0.45 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
0
|
$1.1B 153.36M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.9 0.4 USD |
0
|
$953.7M 132.61M USD | $3.05M 424.32K USD | $2.88 0.4 USD | $3.03 0.42 USD | $953.7M 132.61M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.87 0.68 USD |
-2.01
|
$814.02M 113.18M USD | $19.21M 2.67M USD | $4.72 0.66 USD | $4.95 0.69 USD | $814.02M 113.18M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
0
|
$838.5M 107.21M USD | $65.3K 8.35K USD | $3.87 0.49 USD | $3.94 0.5 USD | $838.5M 107.21M USD | 78.00 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}