País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (99)
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Argentina (4)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (107)
- Grécia (2)
- Hong Kong (28)
- Índia (30)
- Indonésia (4)
- Israel (4)
- Japão (23)
- Malásia (7)
- México (7)
- Países Baixos (1)
- Noruega (3)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (7)
- Suécia (16)
- Suíça (1)
- Taiwan (69)
- Tailândia (11)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (65)
Tecnologia (99)
- {{item.name}}
- Todos os setores
- Tecnologia (99)
Equipamentos de Comunicação (99)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.66 8.16 USD |
-0.81
|
CN¥1.16T 161.97B USD | CN¥93.99M 13.07M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.16T 161.97B USD | 38.09 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥549.02 76.34 USD |
-3.83
|
CN¥610.03B 84.82B USD | CN¥17.44M 2.42M USD | CN¥545.01 75.78 USD | CN¥575.00 79.95 USD | CN¥610.03B 84.82B USD | 71.76 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥406.75 56.56 USD |
-4.7
|
CN¥404.30B 56.21B USD | CN¥25.11M 3.49M USD | CN¥401.80 55.87 USD | CN¥425.98 59.23 USD | CN¥404.30B 56.21B USD | 53.87 | CN¥7.55 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥35.78 4.97 USD |
-2.88
|
CN¥171.15B 23.8B USD | CN¥82.27M 11.44M USD | CN¥35.77 4.97 USD | CN¥36.71 5.1 USD | CN¥171.15B 23.8B USD | 29.32 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.56 27.61 USD |
-5.28
|
CN¥154.36B 21.46B USD | CN¥19.25M 2.68M USD | CN¥197.50 27.46 USD | CN¥209.49 29.13 USD | CN¥154.36B 21.46B USD | 84.49 | CN¥2.35 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.30 9.64 USD |
+0.22
|
CN¥79.78B 11.09B USD | CN¥6.04M 839.16K USD | CN¥68.45 9.52 USD | CN¥69.90 9.72 USD | CN¥79.78B 11.09B USD | 21.00 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.89 12.5 USD |
-5.53
|
CN¥67.59B 9.4B USD | CN¥13.45M 1.87M USD | CN¥89.58 12.46 USD | CN¥94.82 13.18 USD | CN¥67.59B 9.4B USD | 115.24 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.40 8.68 USD |
-3.75
|
CN¥50.34B 7B USD | CN¥15.94M 2.22M USD | CN¥62.18 8.65 USD | CN¥64.70 9 USD | CN¥50.34B 7B USD | 53.33 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.79 2.75 USD |
-3.09
|
CN¥48.82B 6.79B USD | CN¥34.47M 4.79M USD | CN¥19.71 2.74 USD | CN¥20.38 2.83 USD | CN¥48.82B 6.79B USD | 16.77 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥470.87 65.47 USD |
-6.72
|
CN¥48.43B 6.73B USD | CN¥3.09M 430.09K USD | CN¥470.00 65.35 USD | CN¥497.44 69.17 USD | CN¥48.43B 6.73B USD | 9417.39 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.11 15.31 USD |
-2.24
|
CN¥46.32B 6.44B USD | CN¥2.10M 291.71K USD | CN¥109.80 15.27 USD | CN¥113.30 15.75 USD | CN¥46.32B 6.44B USD | 66.33 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥36.86 5.13 USD |
-3.1
|
CN¥45.88B 6.38B USD | CN¥22.92M 3.19M USD | CN¥36.83 5.12 USD | CN¥37.80 5.26 USD | CN¥45.88B 6.38B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.76 4.97 USD |
+0.59
|
CN¥45.30B 6.3B USD | CN¥6.25M 868.86K USD | CN¥35.47 4.93 USD | CN¥36.18 5.03 USD | CN¥45.30B 6.3B USD | 17.79 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.06 21.7 USD |
-4.06
|
CN¥38.89B 5.41B USD | CN¥10.37M 1.44M USD | CN¥155.20 21.58 USD | CN¥164.99 22.94 USD | CN¥38.89B 5.41B USD | 312.12 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.50 14.81 USD |
-4.81
|
CN¥37.56B 5.22B USD | CN¥15.67M 2.18M USD | CN¥105.51 14.67 USD | CN¥112.63 15.66 USD | CN¥37.56B 5.22B USD | 104.41 | CN¥1.02 0.14 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.98 3.06 USD |
+2
|
CN¥35.13B 4.89B USD | CN¥349.53M 48.6M USD | CN¥20.20 2.81 USD | CN¥22.67 3.15 USD | CN¥35.13B 4.89B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.23 3.51 USD |
-5.75
|
CN¥34.34B 4.78B USD | CN¥58.74M 8.17M USD | CN¥25.08 3.49 USD | CN¥26.39 3.67 USD | CN¥34.34B 4.78B USD | 35.53 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.31 3.8 USD |
-3.5
|
CN¥33.92B 4.72B USD | CN¥11.70M 1.63M USD | CN¥26.72 3.72 USD | CN¥28.29 3.93 USD | CN¥33.92B 4.72B USD | 53.54 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.84 1.79 USD |
-3.09
|
CN¥31.87B 4.43B USD | CN¥75.71M 10.53M USD | CN¥12.69 1.76 USD | CN¥13.17 1.83 USD | CN¥31.87B 4.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.88 2.63 USD |
-6.16
|
CN¥27.60B 3.84B USD | CN¥169.41M 23.55M USD | CN¥18.85 2.62 USD | CN¥20.16 2.8 USD | CN¥27.60B 3.84B USD | 85.81 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.54 6.75 USD |
-2.04
|
CN¥26.90B 3.74B USD | CN¥9.11M 1.27M USD | CN¥48.45 6.74 USD | CN¥49.49 6.88 USD | CN¥26.90B 3.74B USD | 28.38 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥111.47 15.5 USD |
-2.48
|
CN¥25.32B 3.52B USD | CN¥10.49M 1.46M USD | CN¥110.84 15.41 USD | CN¥117.80 16.38 USD | CN¥25.32B 3.52B USD | 67.15 | CN¥1.66 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.51 3.83 USD |
-3.64
|
CN¥24.77B 3.44B USD | CN¥19.93M 2.77M USD | CN¥27.46 3.82 USD | CN¥28.94 4.02 USD | CN¥24.77B 3.44B USD | 63.97 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.05 12.38 USD |
-1.02
|
CN¥23.30B 3.24B USD | CN¥3.55M 493.82K USD | CN¥88.75 12.34 USD | CN¥91.30 12.69 USD | CN¥23.30B 3.24B USD | 24.26 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥165.78 23.05 USD |
-5.59
|
CN¥21.44B 2.98B USD | CN¥7.31M 1.02M USD | CN¥164.00 22.8 USD | CN¥176.00 24.47 USD | CN¥21.44B 2.98B USD | 271.77 | CN¥0.61 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.88 4.29 USD |
-3.98
|
CN¥21.01B 2.92B USD | CN¥26.31M 3.66M USD | CN¥30.57 4.25 USD | CN¥32.12 4.47 USD | CN¥21.01B 2.92B USD | 1544.00 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥32.78 4.56 USD |
-8.2
|
CN¥20.58B 2.86B USD | CN¥73.08M 10.16M USD | CN¥32.42 4.51 USD | CN¥34.30 4.77 USD | CN¥20.58B 2.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.34 2.27 USD |
+2.57
|
CN¥20.52B 2.85B USD | CN¥84.65M 11.77M USD | CN¥15.11 2.1 USD | CN¥16.80 2.34 USD | CN¥20.52B 2.85B USD | 49.51 | CN¥0.33 0.05 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.84 1.51 USD |
-1.9
|
CN¥19.71B 2.74B USD | CN¥16.05M 2.23M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥19.71B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.21 4.9 USD |
+10
|
CN¥18.47B 2.57B USD | CN¥48.80M 6.78M USD | CN¥34.43 4.79 USD | CN¥35.21 4.9 USD | CN¥18.47B 2.57B USD | 1173.66 | CN¥0.03 0.004 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.97 2.36 USD |
-0.64
|
CN¥17.25B 2.4B USD | CN¥32.95M 4.58M USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥17.25B 2.4B USD | 99.82 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.31 3.8 USD |
-3.46
|
CN¥16.00B 2.22B USD | CN¥8.29M 1.15M USD | CN¥27.30 3.8 USD | CN¥28.51 3.96 USD | CN¥16.00B 2.22B USD | 32.51 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.83 2.76 USD |
-3.46
|
CN¥15.31B 2.13B USD | CN¥13.04M 1.81M USD | CN¥19.60 2.73 USD | CN¥20.58 2.86 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
-0.9
|
$1.87B — | $1.99M — | $0.43 — | $0.45 — | $1.87B — | 8.77 | $0.05 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.22 1.56 USD |
-1.23
|
CN¥12.81B 1.78B USD | CN¥5.61M 779.39K USD | CN¥11.22 1.56 USD | CN¥11.39 1.58 USD | CN¥12.81B 1.78B USD | 124.66 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.12 3.08 USD |
-3.66
|
CN¥12.56B 1.75B USD | CN¥12.93M 1.8M USD | CN¥21.95 3.05 USD | CN¥23.11 3.21 USD | CN¥12.56B 1.75B USD | 201.09 | CN¥0.11 0.02 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.46 1.32 USD |
+10
|
CN¥12.33B 1.71B USD | CN¥49.10M 6.83M USD | CN¥8.48 1.18 USD | CN¥9.46 1.32 USD | CN¥12.33B 1.71B USD | 189.19 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.80 5.81 USD |
-2.11
|
CN¥10.94B 1.52B USD | CN¥2.95M 409.58K USD | CN¥41.76 5.81 USD | CN¥43.08 5.99 USD | CN¥10.94B 1.52B USD | 69.66 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.61 3.28 USD |
+3.1
|
CN¥10.86B 1.51B USD | CN¥30.82M 4.29M USD | CN¥22.66 3.15 USD | CN¥23.80 3.31 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.00 0.83 USD |
+2.21
|
CN¥10.43B 1.45B USD | CN¥105.14M 14.62M USD | CN¥5.87 0.82 USD | CN¥6.24 0.87 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.27 1.57 USD |
-7.77
|
CN¥10.15B 1.41B USD | CN¥87.90M 12.22M USD | CN¥11.19 1.56 USD | CN¥12.16 1.69 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.03 1.67 USD |
-0.91
|
CN¥9.76B 1.36B USD | CN¥204.25M 28.4M USD | CN¥11.83 1.64 USD | CN¥12.58 1.75 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.05 3.9 USD |
-4.75
|
CN¥9.25B 1.29B USD | CN¥6.91M 960.4K USD | CN¥27.78 3.86 USD | CN¥29.10 4.05 USD | CN¥9.25B 1.29B USD | 66.78 | CN¥0.42 0.06 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.16 1.69 USD |
-3.49
|
CN¥9.15B 1.27B USD | CN¥10.30M 1.43M USD | CN¥12.10 1.68 USD | CN¥12.70 1.77 USD | CN¥9.15B 1.27B USD | 28.95 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.19 1.83 USD |
-2.8
|
CN¥8.73B 1.21B USD | CN¥21.17M 2.94M USD | CN¥13.08 1.82 USD | CN¥13.55 1.88 USD | CN¥8.73B 1.21B USD | 659.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.04 1.54 USD |
-3.16
|
CN¥8.69B 1.21B USD | CN¥9.41M 1.31M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.23 1.56 USD |
-1.66
|
CN¥8.62B 1.2B USD | CN¥5.82M 809.05K USD | CN¥11.18 1.55 USD | CN¥11.48 1.6 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.14 1.27 USD |
0
|
CN¥8.37B 1.16B USD | CN¥46.61M 6.48M USD | CN¥8.93 1.24 USD | CN¥9.24 1.28 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.15 1.69 USD |
-2.25
|
CN¥8.30B 1.15B USD | CN¥10.30M 1.43M USD | CN¥12.11 1.68 USD | CN¥12.56 1.75 USD | CN¥8.30B 1.15B USD | 0 | CN¥0.00 0 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥25.83 3.59 USD |
-1.67
|
CN¥8.27B 1.15B USD | CN¥3.82M 531.1K USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥30.22 4.2 USD |
-0.59
|
CN¥8.19B 1.14B USD | CN¥18.27M 2.54M USD | CN¥28.52 3.97 USD | CN¥31.20 4.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.94 2.63 USD |
-2.87
|
CN¥8.03B 1.12B USD | CN¥7.73M 1.07M USD | CN¥18.73 2.6 USD | CN¥19.49 2.71 USD | CN¥8.03B 1.12B USD | 126.26 | CN¥0.15 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.32 6.58 USD |
-8.91
|
CN¥7.46B 1.04B USD | CN¥15.72M 2.19M USD | CN¥46.76 6.5 USD | CN¥52.80 7.34 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.22 0.73 USD |
+0.58
|
CN¥7.44B 1.04B USD | CN¥16.41M 2.28M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥7.44B 1.04B USD | 261.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.56 0.91 USD |
-5.61
|
CN¥7.39B 1.03B USD | CN¥141.07M 19.62M USD | CN¥6.46 0.9 USD | CN¥6.81 0.95 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥37.94 5.28 USD |
-3.09
|
CN¥6.37B 885.83M USD | CN¥6.23M 866.52K USD | CN¥37.15 5.17 USD | CN¥38.94 5.41 USD | CN¥6.37B 885.83M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥6.00B 833.94M USD | CN¥10.21M 1.42M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥6.00B 833.94M USD | 55.87 | CN¥0.08 0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.32 0.74 USD |
-1.85
|
CN¥5.95B 827.43M USD | CN¥7.38M 1.03M USD | CN¥5.29 0.74 USD | CN¥5.44 0.76 USD | CN¥5.95B 827.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.10 1.4 USD |
-2.51
|
CN¥5.82B 808.6M USD | CN¥11.84M 1.65M USD | CN¥10.01 1.39 USD | CN¥10.41 1.45 USD | CN¥5.82B 808.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥42.14 5.86 USD |
+6.17
|
CN¥5.65B 785.14M USD | CN¥11.23M 1.56M USD | CN¥41.26 5.74 USD | CN¥43.20 6.01 USD | CN¥5.65B 785.14M USD | 131.68 | CN¥0.32 0.04 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.29 0.87 USD |
+5.18
|
CN¥5.55B 771.08M USD | CN¥47.47M 6.6M USD | CN¥6.06 0.84 USD | CN¥6.58 0.91 USD | CN¥5.55B 771.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.21 1.28 USD |
+1.54
|
CN¥5.47B 761.14M USD | CN¥23.20M 3.23M USD | CN¥8.88 1.23 USD | CN¥9.34 1.3 USD | CN¥5.47B 761.14M USD | 230.25 | CN¥0.04 0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.21 2.39 USD |
-0.64
|
CN¥5.37B 747.34M USD | CN¥21.55M 3M USD | CN¥16.51 2.3 USD | CN¥17.86 2.48 USD | CN¥5.37B 747.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.43 2.98 USD |
-2.19
|
CN¥5.34B 742.45M USD | CN¥2.60M 361.5K USD | CN¥21.16 2.94 USD | CN¥22.08 3.07 USD | CN¥5.34B 742.45M USD | 61.22 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.63 2.31 USD |
-1.19
|
CN¥5.34B 742.43M USD | CN¥3.05M 424.45K USD | CN¥16.43 2.28 USD | CN¥16.93 2.35 USD | CN¥5.34B 742.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.50 3.41 USD |
-2.31
|
CN¥5.24B 729.23M USD | CN¥13.24M 1.84M USD | CN¥24.28 3.38 USD | CN¥25.47 3.54 USD | CN¥5.24B 729.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.46 1.73 USD |
-4.15
|
CN¥5.17B 718.95M USD | CN¥12.88M 1.79M USD | CN¥12.38 1.72 USD | CN¥13.06 1.82 USD | CN¥5.17B 718.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥6.94 0.96 USD |
-2.12
|
CN¥5.13B 713.84M USD | CN¥5.81M 808.26K USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥5.13B 713.84M USD | 46.26 | CN¥0.15 0.02 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.89 2.9 USD |
-0.76
|
CN¥5.11B 710.05M USD | CN¥3.46M 481.78K USD | CN¥20.54 2.86 USD | CN¥21.05 2.93 USD | CN¥5.11B 710.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.85 1.23 USD |
+0.8
|
CN¥5.02B 697.66M USD | CN¥19.63M 2.73M USD | CN¥8.69 1.21 USD | CN¥8.95 1.24 USD | CN¥5.02B 697.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥47.79 6.64 USD |
-8.73
|
CN¥4.87B 676.71M USD | CN¥4.87M 676.74K USD | CN¥46.74 6.5 USD | CN¥50.58 7.03 USD | CN¥4.87B 676.71M USD | 682.71 | CN¥0.07 0.009 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.72 1.35 USD |
-0.21
|
CN¥4.86B 675.75M USD | CN¥4.47M 621.97K USD | CN¥9.60 1.33 USD | CN¥9.83 1.37 USD | CN¥4.86B 675.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.28 1.57 USD |
-2.84
|
CN¥4.79B 666.39M USD | CN¥17.75M 2.47M USD | CN¥11.18 1.55 USD | CN¥11.74 1.63 USD | CN¥4.79B 666.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥47.96 6.67 USD |
-4.29
|
CN¥4.46B 619.56M USD | CN¥2.73M 378.92K USD | CN¥47.70 6.63 USD | CN¥50.30 6.99 USD | CN¥4.46B 619.56M USD | 49.95 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.02 3.06 USD |
-2.13
|
CN¥4.15B 577.69M USD | CN¥1.22M 169.32K USD | CN¥21.98 3.06 USD | CN¥22.59 3.14 USD | CN¥4.15B 577.69M USD | 30.16 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥9.91 1.38 USD |
-2.08
|
CN¥3.71B 515.89M USD | CN¥7.53M 1.05M USD | CN¥9.85 1.37 USD | CN¥10.61 1.48 USD | CN¥3.71B 515.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.00 2.5 USD |
-3.9
|
CN¥3.35B 466.23M USD | CN¥3.14M 437.14K USD | CN¥17.95 2.5 USD | CN¥18.81 2.62 USD | CN¥3.35B 466.23M USD | 180.00 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.96 1.66 USD |
+0.08
|
CN¥2.99B 415.25M USD | CN¥16.36M 2.27M USD | CN¥11.61 1.61 USD | CN¥12.58 1.75 USD | CN¥2.99B 415.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.34 0.6 USD |
-2.47
|
CN¥2.92B 406.5M USD | CN¥6.91M 961.19K USD | CN¥4.33 0.6 USD | CN¥4.47 0.62 USD | CN¥2.92B 406.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.79 0.53 USD |
-4.53
|
CN¥2.84B 395.23M USD | CN¥24.54M 3.41M USD | CN¥3.77 0.52 USD | CN¥3.98 0.55 USD | CN¥2.84B 395.23M USD | 379.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.56 0.91 USD |
-4.65
|
CN¥2.83B 393M USD | CN¥19.36M 2.69M USD | CN¥6.55 0.91 USD | CN¥6.89 0.96 USD | CN¥2.83B 393M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.40 2.42 USD |
-1.47
|
CN¥2.79B 388.52M USD | CN¥11.07M 1.54M USD | CN¥17.25 2.4 USD | CN¥17.99 2.5 USD | CN¥2.79B 388.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.25 1.84 USD |
-0.15
|
CN¥2.65B 368.46M USD | CN¥1.41M 196.12K USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥2.65B 368.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥12.97 1.8 USD |
-1.67
|
CN¥2.59B 360.68M USD | CN¥1.57M 218.73K USD | CN¥12.93 1.8 USD | CN¥13.16 1.83 USD | CN¥2.59B 360.68M USD | 22.75 | CN¥0.57 0.08 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥12.98 1.8 USD |
-2.04
|
CN¥2.51B 349.12M USD | CN¥2.85M 395.66K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥2.51B 349.12M USD | 324.50 | CN¥0.04 0.005 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥2.50B 347.81M USD | CN¥8.59M 1.19M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.11 1.13 USD |
-2.29
|
CN¥2.46B 342.72M USD | CN¥1.56M 217.09K USD | CN¥8.05 1.12 USD | CN¥8.34 1.16 USD | CN¥2.46B 342.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.98 0.41 USD |
-1.32
|
CN¥2.03B 281.93M USD | CN¥4.05M 563.77K USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥2.03B 281.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.97 0.69 USD |
-1
|
CN¥1.94B 269.08M USD | CN¥3.17M 440.09K USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥1.94B 269.08M USD | 124.25 | CN¥0.04 0.005 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.65 0.79 USD |
+0.18
|
CN¥1.85B 256.97M USD | CN¥9.23M 1.28M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥1.85B 256.97M USD | 70.62 | CN¥0.08 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.65 USD |
-0.64
|
CN¥1.84B 255.27M USD | CN¥11.00M 1.53M USD | CN¥4.53 0.63 USD | CN¥4.73 0.66 USD | CN¥1.84B 255.27M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.63 1.06 USD |
-1.04
|
CN¥1.28B 177.33M USD | CN¥1.29M 179.19K USD | CN¥7.52 1.05 USD | CN¥7.80 1.08 USD | CN¥1.28B 177.33M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.44 0.48 USD |
-4.97
|
CN¥1.13B 157.3M USD | CN¥172.00K 23.92K USD | CN¥3.44 0.48 USD | CN¥3.44 0.48 USD | CN¥1.13B 157.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.22 0.31 USD |
-5.13
|
CN¥1.09B 151.9M USD | CN¥1.30M 180.28K USD | CN¥2.22 0.31 USD | CN¥2.22 0.31 USD | CN¥1.09B 151.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.06 0.52 USD |
+1.5
|
HK$872.90M 111.61M USD | HK$322.00K 41.17K USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$872.90M 111.61M USD | 50.75 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.98 0.28 USD |
-4.81
|
CN¥686.76M 95.49M USD | CN¥537.40K 74.72K USD | CN¥2.19 0.3 USD | CN¥2.19 0.3 USD | CN¥686.76M 95.49M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}