País: China Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (70)
- {{item.name}}
- Todos os setores
- Tecnologia (70)
Serviços de Tecnologia da Informação (70)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.44 4.34 USD |
-2.19
|
CN¥37.09B 5.47B USD | CN¥32.45M 4.79M USD | CN¥29.29 4.32 USD | CN¥30.30 4.47 USD | CN¥37.09B 5.47B USD | 588.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.66 4.08 USD |
-4.23
|
CN¥28.12B 4.15B USD | CN¥33.07M 4.88M USD | CN¥27.50 4.06 USD | CN¥28.25 4.17 USD | CN¥28.12B 4.15B USD | 50.29 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥21.89B 3.23B USD | CN¥19.29M 2.85M USD | CN¥12.14 1.79 USD | CN¥12.56 1.85 USD | CN¥21.89B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
-2.65
|
CN¥20.58B 3.04B USD | CN¥8.39M 1.24M USD | CN¥15.04 2.22 USD | CN¥15.63 2.31 USD | CN¥20.58B 3.04B USD | 107.50 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.33 3.29 USD |
-2.79
|
CN¥19.25B 2.84B USD | CN¥12.94M 1.91M USD | CN¥22.32 3.29 USD | CN¥23.10 3.41 USD | CN¥19.25B 2.84B USD | 139.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.30 2.85 USD |
-2.53
|
CN¥19.01B 2.81B USD | CN¥17.52M 2.59M USD | CN¥19.20 2.83 USD | CN¥19.96 2.95 USD | CN¥19.01B 2.81B USD | 107.22 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.29 2.11 USD |
-1.24
|
CN¥14.87B 2.19B USD | CN¥15.74M 2.32M USD | CN¥14.25 2.1 USD | CN¥14.70 2.17 USD | CN¥14.87B 2.19B USD | 62.13 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.15 5.04 USD |
-1.3
|
CN¥13.70B 2.02B USD | CN¥2.37M 349.15K USD | CN¥34.15 5.04 USD | CN¥35.19 5.19 USD | CN¥13.70B 2.02B USD | 52.53 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.61 2.75 USD |
-1.17
|
CN¥13.41B 1.98B USD | CN¥4.40M 648.65K USD | CN¥18.56 2.74 USD | CN¥19.04 2.81 USD | CN¥13.41B 1.98B USD | 10.11 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥12.31B 1.82B USD | CN¥27.30M 4.03M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥12.31B 1.82B USD | 77.00 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.39 2.12 USD |
+3.67
|
CN¥12.17B 1.8B USD | CN¥15.46M 2.28M USD | CN¥13.50 1.99 USD | CN¥14.78 2.18 USD | CN¥12.17B 1.8B USD | 359.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.60 3.92 USD |
-8.31
|
CN¥10.86B 1.6B USD | CN¥22.88M 3.38M USD | CN¥26.59 3.92 USD | CN¥29.29 4.32 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.88 2.93 USD |
-2.31
|
CN¥10.55B 1.56B USD | CN¥6.86M 1.01M USD | CN¥19.88 2.93 USD | CN¥20.42 3.01 USD | CN¥10.55B 1.56B USD | 142.00 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.57 2.15 USD |
-2.93
|
CN¥10.26B 1.51B USD | CN¥4.39M 648.44K USD | CN¥14.57 2.15 USD | CN¥15.04 2.22 USD | CN¥10.26B 1.51B USD | 23.88 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.50 1.4 USD |
-2.16
|
CN¥9.89B 1.46B USD | CN¥4.40M 649.81K USD | CN¥9.49 1.4 USD | CN¥9.70 1.43 USD | CN¥9.89B 1.46B USD | 31.66 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.11 2.82 USD |
-3.87
|
CN¥9.61B 1.42B USD | CN¥13.07M 1.93M USD | CN¥19.00 2.8 USD | CN¥20.01 2.95 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥8.76B 1.29B USD | CN¥13.59M 2M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥8.76B 1.29B USD | 137.00 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.24 1.95 USD |
-1.41
|
CN¥8.25B 1.22B USD | CN¥5.51M 812.94K USD | CN¥13.02 1.92 USD | CN¥13.40 1.98 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.54 2.29 USD |
-2.81
|
CN¥7.59B 1.12B USD | CN¥4.31M 636.29K USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.96 2.21 USD |
-5.19
|
CN¥6.86B 1.01B USD | CN¥16.36M 2.41M USD | CN¥14.83 2.19 USD | CN¥15.78 2.33 USD | CN¥6.86B 1.01B USD | 213.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥6.66B 982.46M USD | CN¥74.76M 11.03M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥6.66B 982.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥6.51B 960.77M USD | CN¥6.60M 974.52K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥6.51B 960.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.66 3.2 USD |
-2.39
|
CN¥6.42B 947.21M USD | CN¥1.80M 265.08K USD | CN¥21.66 3.2 USD | CN¥22.24 3.28 USD | CN¥6.42B 947.21M USD | 433.19 | CN¥0.05 0.007 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.15 0.91 USD |
-2.69
|
CN¥6.32B 932.39M USD | CN¥7.15M 1.05M USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥6.32B 932.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.18 0.91 USD |
-3.58
|
CN¥6.23B 918.68M USD | CN¥6.46M 953.54K USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥6.23B 918.68M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-1.35
|
$902.66M — | $317.20K — | $0.66 — | $0.67 — | $902.66M — | 33.00 | $0.02 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.15 0.46 USD |
-1.86
|
CN¥6.06B 894.44M USD | CN¥7.78M 1.15M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥6.06B 894.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.85 2.04 USD |
-3.68
|
CN¥5.94B 876.08M USD | CN¥3.63M 534.99K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥5.94B 876.08M USD | 57.70 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥26.67 3.94 USD |
-2.49
|
CN¥5.79B 853.84M USD | CN¥2.09M 308.57K USD | CN¥26.66 3.93 USD | CN¥27.50 4.06 USD | CN¥5.79B 853.84M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.18 8.58 USD |
-3.47
|
CN¥5.05B 744.91M USD | CN¥743.56K 109.71K USD | CN¥58.18 8.58 USD | CN¥60.20 8.88 USD | CN¥5.05B 744.91M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥4.88B 720.02M USD | CN¥22.16M 3.27M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.15 1.05 USD |
-3.38
|
CN¥4.77B 703.5M USD | CN¥21.94M 3.24M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥4.77B 703.5M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.92 5.74 USD |
-4.02
|
CN¥4.65B 686.66M USD | CN¥1.08M 158.95K USD | CN¥38.92 5.74 USD | CN¥40.65 6 USD | CN¥4.65B 686.66M USD | 169.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.87 6.18 USD |
-3.87
|
CN¥4.63B 683.27M USD | CN¥3.68M 542.67K USD | CN¥41.00 6.05 USD | CN¥42.91 6.33 USD | CN¥4.63B 683.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.58 1.71 USD |
-1.86
|
CN¥4.51B 666.16M USD | CN¥1.61M 237.66K USD | CN¥11.58 1.71 USD | CN¥11.87 1.75 USD | CN¥4.51B 666.16M USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.07 0.31 USD |
-6.76
|
CN¥4.28B 631.19M USD | CN¥36.81M 5.43M USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥4.28B 631.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.41 1.68 USD |
-2.48
|
CN¥4.24B 625.71M USD | CN¥1.23M 180.86K USD | CN¥11.41 1.68 USD | CN¥11.78 1.74 USD | CN¥4.24B 625.71M USD | 126.77 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.62 1.42 USD |
-5.22
|
CN¥4.14B 610.41M USD | CN¥6.89M 1.02M USD | CN¥9.61 1.42 USD | CN¥9.92 1.46 USD | CN¥4.14B 610.41M USD | 50.63 | CN¥0.19 0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥46.30 6.83 USD |
-5.14
|
CN¥4.07B 601.09M USD | CN¥651.04K 96.06K USD | CN¥46.30 6.83 USD | CN¥49.11 7.25 USD | CN¥4.07B 601.09M USD | 60.12 | CN¥0.77 0.11 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.21 1.21 USD |
-2.26
|
CN¥4.06B 598.55M USD | CN¥397.00K 58.58K USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.06B 598.55M USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.13 0.9 USD |
-1.13
|
CN¥4.06B 598.38M USD | CN¥4.76M 701.93K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥4.06B 598.38M USD | 204.33 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.77 0.7 USD |
-2.45
|
CN¥3.87B 571.39M USD | CN¥4.03M 595.19K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.02 1.92 USD |
-2.03
|
CN¥3.82B 564.04M USD | CN¥2.50M 368.41K USD | CN¥13.01 1.92 USD | CN¥13.36 1.97 USD | CN¥3.82B 564.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.16 1.79 USD |
-1.14
|
CN¥3.80B 561.33M USD | CN¥2.13M 314.88K USD | CN¥12.08 1.78 USD | CN¥12.39 1.83 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.73 0.26 USD |
-5.98
|
CN¥3.77B 556.03M USD | CN¥46.38M 6.84M USD | CN¥1.71 0.25 USD | CN¥1.81 0.27 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.45B 509.44M USD | CN¥6.76M 998.09K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥3.45B 509.44M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.95 5.45 USD |
-2.51
|
CN¥3.44B 507.59M USD | CN¥1.56M 229.81K USD | CN¥36.80 5.43 USD | CN¥38.44 5.67 USD | CN¥3.44B 507.59M USD | 461.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.38 1.38 USD |
-2.8
|
CN¥3.42B 505.31M USD | CN¥2.59M 381.76K USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.32 1.08 USD |
-2.53
|
CN¥3.40B 502M USD | CN¥4.16M 614.1K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥3.40B 502M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.63 1.13 USD |
-2.18
|
CN¥3.39B 500.21M USD | CN¥3.07M 452.64K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥3.39B 500.21M USD | 63.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.49 1.4 USD |
-2.66
|
CN¥3.34B 492.75M USD | CN¥5.67M 836.34K USD | CN¥9.49 1.4 USD | CN¥9.90 1.46 USD | CN¥3.34B 492.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.17 1.21 USD |
-9.02
|
CN¥3.28B 483.72M USD | CN¥12.41M 1.83M USD | CN¥8.12 1.2 USD | CN¥8.89 1.31 USD | CN¥3.28B 483.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.13 2.97 USD |
+0.1
|
CN¥3.28B 483.29M USD | CN¥1.70M 250.53K USD | CN¥19.90 2.94 USD | CN¥20.94 3.09 USD | CN¥3.28B 483.29M USD | 223.66 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.47 1.4 USD |
-3.37
|
CN¥3.25B 478.8M USD | CN¥6.00M 885.4K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥3.25B 478.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.09 1.93 USD |
+1.32
|
CN¥3.16B 465.73M USD | CN¥5.54M 817.63K USD | CN¥12.85 1.9 USD | CN¥13.70 2.02 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.15 2.68 USD |
-2.21
|
CN¥3.10B 457.27M USD | CN¥942.88K 139.12K USD | CN¥18.15 2.68 USD | CN¥18.63 2.75 USD | CN¥3.10B 457.27M USD | 113.43 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.90 2.35 USD |
-2.75
|
CN¥3.08B 454.23M USD | CN¥2.32M 341.88K USD | CN¥15.90 2.35 USD | CN¥16.54 2.44 USD | CN¥3.08B 454.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.28 1.96 USD |
-2.06
|
CN¥3.07B 453.39M USD | CN¥1.04M 153.6K USD | CN¥13.27 1.96 USD | CN¥13.58 2 USD | CN¥3.07B 453.39M USD | 0 | CN¥0.00 0 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥39.40 5.81 USD |
-6.23
|
CN¥2.99B 441.71M USD | CN¥1.77M 260.45K USD | CN¥39.40 5.81 USD | CN¥41.98 6.19 USD | CN¥2.99B 441.71M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.39 3.6 USD |
-2.36
|
CN¥2.88B 424.82M USD | CN¥935.42K 138.02K USD | CN¥24.39 3.6 USD | CN¥25.28 3.73 USD | CN¥2.88B 424.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.07 5.76 USD |
-1.98
|
CN¥2.88B 424.6M USD | CN¥833.48K 122.98K USD | CN¥38.93 5.74 USD | CN¥39.84 5.88 USD | CN¥2.88B 424.6M USD | 21.11 | CN¥1.85 0.27 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥2.84B 418.59M USD | CN¥15.30M 2.26M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥2.84B 418.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.08 1.93 USD |
-8.47
|
CN¥2.74B 404.83M USD | CN¥12.08M 1.78M USD | CN¥13.01 1.92 USD | CN¥14.43 2.13 USD | CN¥2.74B 404.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.24 0.63 USD |
-4.29
|
CN¥2.71B 400.22M USD | CN¥26.40M 3.9M USD | CN¥4.22 0.62 USD | CN¥4.46 0.66 USD | CN¥2.71B 400.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥2.57B 379.83M USD | CN¥2.03M 299.65K USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥2.57B 379.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥2.27B 335.52M USD | CN¥1.39M 204.43K USD | CN¥7.13 1.05 USD | CN¥7.42 1.09 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.81 1 USD |
-2.57
|
CN¥2.14B 315.2M USD | CN¥2.74M 404.9K USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥2.14B 315.2M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.53 0.82 USD |
-4.33
|
CN¥1.69B 248.9M USD | CN¥3.26M 481.58K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥1.69B 248.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.93 1.32 USD |
-3.77
|
CN¥1.47B 217.59M USD | CN¥2.97M 438.67K USD | CN¥8.92 1.32 USD | CN¥9.35 1.38 USD | CN¥1.47B 217.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}