País: China Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (68)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (51)
Tecnologia (68)
- {{item.name}}
- Todos os setores
- Tecnologia (68)
Serviços de Tecnologia da Informação (68)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.20 4.34 USD |
+0.65
|
CN¥39.31B 5.47B USD | CN¥3.73M 518.65K USD | CN¥30.88 4.29 USD | CN¥31.41 4.37 USD | CN¥39.31B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.28 5.6 USD |
+1.9
|
CN¥29.14B 4.05B USD | CN¥4.84M 672.73K USD | CN¥40.07 5.57 USD | CN¥41.00 5.7 USD | CN¥29.14B 4.05B USD | 51.64 | CN¥0.78 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.26 4.49 USD |
+1.35
|
CN¥23.17B 3.22B USD | CN¥28.73M 4M USD | CN¥31.84 4.43 USD | CN¥32.45 4.51 USD | CN¥23.17B 3.22B USD | 161.29 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.48 4.24 USD |
+0.56
|
CN¥21.96B 3.05B USD | CN¥1.16M 161.85K USD | CN¥30.10 4.19 USD | CN¥30.61 4.26 USD | CN¥21.96B 3.05B USD | 15.24 | CN¥2.00 0.28 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥32.63 4.54 USD |
+3.59
|
CN¥20.87B 2.9B USD | CN¥17.87M 2.48M USD | CN¥32.13 4.47 USD | CN¥33.33 4.63 USD | CN¥20.87B 2.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.69 2.88 USD |
+7.93
|
CN¥20.38B 2.83B USD | CN¥38.12M 5.3M USD | CN¥20.00 2.78 USD | CN¥20.88 2.9 USD | CN¥20.38B 2.83B USD | 121.70 | CN¥0.17 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.49 6.74 USD |
+0.19
|
CN¥19.45B 2.7B USD | CN¥370.81K 51.56K USD | CN¥48.14 6.69 USD | CN¥48.65 6.76 USD | CN¥19.45B 2.7B USD | 85.07 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.96 2.64 USD |
+6.46
|
CN¥19.34B 2.69B USD | CN¥115.84M 16.11M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥19.34B 2.69B USD | 94.79 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.87 4.57 USD |
-0.39
|
CN¥17.44B 2.43B USD | CN¥2.03M 282.23K USD | CN¥32.68 4.54 USD | CN¥32.98 4.59 USD | CN¥17.44B 2.43B USD | 205.43 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.45 2.43 USD |
-0.4
|
CN¥17.03B 2.37B USD | CN¥4.60M 639.13K USD | CN¥17.24 2.4 USD | CN¥17.50 2.43 USD | CN¥17.03B 2.37B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.15 2.66 USD |
+0.31
|
CN¥16.61B 2.31B USD | CN¥669.16K 93.04K USD | CN¥19.06 2.65 USD | CN¥19.19 2.67 USD | CN¥16.61B 2.31B USD | 50.39 | CN¥0.38 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.51 2.57 USD |
-0.16
|
CN¥15.65B 2.18B USD | CN¥2.00M 277.47K USD | CN¥18.40 2.56 USD | CN¥18.60 2.59 USD | CN¥15.65B 2.18B USD | 97.42 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.98 3.06 USD |
+1.2
|
CN¥15.48B 2.15B USD | CN¥10.31M 1.43M USD | CN¥21.75 3.02 USD | CN¥22.14 3.08 USD | CN¥15.48B 2.15B USD | 39.25 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.35 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥305.38K 42.46K USD | CN¥24.17 3.36 USD | CN¥24.39 3.39 USD | CN¥15.18B 2.11B USD | 67.63 | CN¥0.36 0.05 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥6.93 0.96 USD |
+3.45
|
CN¥15.10B 2.1B USD | CN¥227.32M 31.61M USD | CN¥6.61 0.92 USD | CN¥7.16 1 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.53 0.77 USD |
+1.09
|
CN¥14.73B 2.05B USD | CN¥7.33M 1.02M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.73B 2.05B USD | 184.33 | CN¥0.03 0.004 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.67 1.9 USD |
+0.59
|
CN¥13.77B 1.91B USD | CN¥24.42M 3.4M USD | CN¥13.32 1.85 USD | CN¥13.73 1.91 USD | CN¥13.77B 1.91B USD | 62.13 | CN¥0.22 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥13.66B 1.9B USD | CN¥4.37M 607.72K USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥13.66B 1.9B USD | 110.16 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.34 0.88 USD |
0
|
CN¥13.52B 1.88B USD | CN¥1.50M 208.62K USD | CN¥6.29 0.87 USD | CN¥6.34 0.88 USD | CN¥13.52B 1.88B USD | 48.76 | CN¥0.13 0.02 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.09 2.52 USD |
-2.06
|
CN¥12.06B 1.68B USD | CN¥28.31M 3.94M USD | CN¥17.40 2.42 USD | CN¥18.28 2.54 USD | CN¥12.06B 1.68B USD | 301.50 | CN¥0.06 0.008 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.59 1.47 USD |
-0.56
|
CN¥10.88B 1.51B USD | CN¥2.94M 408.63K USD | CN¥10.52 1.46 USD | CN¥10.64 1.48 USD | CN¥10.88B 1.51B USD | 529.50 | CN¥0.02 0.002 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥47.16 6.56 USD |
+0.36
|
CN¥10.23B 1.42B USD | CN¥529.20K 73.58K USD | CN¥46.76 6.5 USD | CN¥47.34 6.58 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.17 2.8 USD |
+3.22
|
CN¥10.14B 1.41B USD | CN¥5.62M 781.71K USD | CN¥19.52 2.71 USD | CN¥20.31 2.82 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.76 0.94 USD |
-0.3
|
CN¥9.74B 1.35B USD | CN¥953.90K 132.63K USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.24 2.68 USD |
+0.58
|
CN¥9.39B 1.31B USD | CN¥1.02M 142.05K USD | CN¥19.00 2.64 USD | CN¥19.29 2.68 USD | CN¥9.39B 1.31B USD | 160.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.56 3.14 USD |
+0.49
|
CN¥9.21B 1.28B USD | CN¥472.70K 65.73K USD | CN¥22.33 3.1 USD | CN¥22.60 3.14 USD | CN¥9.21B 1.28B USD | 125.33 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.72 2.88 USD |
+0.53
|
CN¥8.88B 1.24B USD | CN¥498.89K 69.37K USD | CN¥20.52 2.85 USD | CN¥20.72 2.88 USD | CN¥8.88B 1.24B USD | 82.87 | CN¥0.25 0.03 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.52 0.63 USD |
-0.44
|
CN¥8.42B 1.17B USD | CN¥1.17M 162.32K USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥67.03 9.32 USD |
+0.27
|
CN¥8.12B 1.13B USD | CN¥698.48K 97.12K USD | CN¥66.01 9.18 USD | CN¥68.80 9.57 USD | CN¥8.12B 1.13B USD | 145.71 | CN¥0.46 0.06 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.30 0.74 USD |
+3.92
|
CN¥7.61B 1.06B USD | CN¥64.53M 8.97M USD | CN¥5.11 0.71 USD | CN¥5.42 0.75 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.42 2.42 USD |
-0.29
|
CN¥6.79B 944.36M USD | CN¥289.80K 40.29K USD | CN¥17.36 2.41 USD | CN¥17.47 2.43 USD | CN¥6.79B 944.36M USD | 145.16 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.71 1.49 USD |
-0.28
|
CN¥6.58B 914.88M USD | CN¥577.30K 80.27K USD | CN¥10.68 1.48 USD | CN¥10.74 1.49 USD | CN¥6.58B 914.88M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.08 2.1 USD |
+2.03
|
CN¥6.49B 901.71M USD | CN¥3.93M 546.76K USD | CN¥15.00 2.09 USD | CN¥15.22 2.12 USD | CN¥6.49B 901.71M USD | 71.80 | CN¥0.21 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.55 2.02 USD |
+1.32
|
CN¥6.41B 891.14M USD | CN¥7.56M 1.05M USD | CN¥14.37 2 USD | CN¥14.69 2.04 USD | CN¥6.41B 891.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.86 1.09 USD |
-0.76
|
CN¥6.38B 887.27M USD | CN¥2.21M 307.79K USD | CN¥7.82 1.09 USD | CN¥7.89 1.1 USD | CN¥6.38B 887.27M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+1.02
|
CN¥6.28B 872.76M USD | CN¥7.24M 1.01M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.21 2.25 USD |
+0.37
|
CN¥6.02B 837.7M USD | CN¥303.50K 42.2K USD | CN¥16.08 2.24 USD | CN¥16.23 2.26 USD | CN¥6.02B 837.7M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.07 2.23 USD |
+0.44
|
CN¥5.87B 816.46M USD | CN¥13.97M 1.94M USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥5.87B 816.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.64 1.2 USD |
-0.46
|
CN¥5.72B 794.78M USD | CN¥1.12M 156.16K USD | CN¥8.59 1.19 USD | CN¥8.65 1.2 USD | CN¥5.72B 794.78M USD | 216.00 | CN¥0.04 0.005 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥11.35 1.58 USD |
+1.07
|
CN¥5.61B 779.79M USD | CN¥502.77K 69.91K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥5.61B 779.79M USD | 141.87 | CN¥0.08 0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥73.95 10.28 USD |
+4.23
|
CN¥5.57B 774.22M USD | CN¥808.98K 112.48K USD | CN¥72.10 10.03 USD | CN¥74.65 10.38 USD | CN¥5.57B 774.22M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.54 3.69 USD |
-0.23
|
CN¥5.14B 714.5M USD | CN¥6.86M 954.19K USD | CN¥26.24 3.65 USD | CN¥27.30 3.8 USD | CN¥5.14B 714.5M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.80 4.28 USD |
-0.32
|
CN¥5.01B 696.84M USD | CN¥348.20K 48.41K USD | CN¥30.61 4.26 USD | CN¥30.90 4.3 USD | CN¥5.01B 696.84M USD | 770.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.35 4.08 USD |
+0.17
|
CN¥5.01B 696.83M USD | CN¥229.40K 31.9K USD | CN¥29.07 4.04 USD | CN¥29.36 4.08 USD | CN¥5.01B 696.83M USD | 51.49 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.54 2.44 USD |
-0.96
|
CN¥4.96B 689.64M USD | CN¥1.44M 200.1K USD | CN¥17.43 2.42 USD | CN¥17.59 2.45 USD | CN¥4.96B 689.64M USD | 46.15 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.11 2.94 USD |
+0.81
|
CN¥4.88B 679.17M USD | CN¥440.74K 61.28K USD | CN¥20.75 2.89 USD | CN¥21.28 2.96 USD | CN¥4.88B 679.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.70 1.9 USD |
+0.07
|
CN¥4.82B 670.35M USD | CN¥499.20K 69.41K USD | CN¥13.55 1.88 USD | CN¥13.70 1.9 USD | CN¥4.82B 670.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥4.79B 665.66M USD | CN¥943.00K 131.12K USD | CN¥10.15 1.41 USD | CN¥10.32 1.43 USD | CN¥4.79B 665.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥4.78B 664.09M USD | CN¥461.60K 64.18K USD | CN¥10.64 1.48 USD | CN¥10.75 1.49 USD | CN¥4.78B 664.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.66 7.6 USD |
+3.03
|
CN¥4.74B 659.5M USD | CN¥958.87K 133.32K USD | CN¥53.05 7.38 USD | CN¥56.30 7.83 USD | CN¥4.74B 659.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.90 5.55 USD |
+0.55
|
CN¥4.71B 654.92M USD | CN¥509.60K 70.86K USD | CN¥39.50 5.49 USD | CN¥40.28 5.6 USD | CN¥4.71B 654.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.07 1.96 USD |
-0.28
|
CN¥4.41B 613.23M USD | CN¥455.70K 63.36K USD | CN¥14.01 1.95 USD | CN¥14.14 1.97 USD | CN¥4.41B 613.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.61 2.03 USD |
+0.97
|
CN¥4.29B 596.98M USD | CN¥600.30K 83.47K USD | CN¥14.38 2 USD | CN¥14.62 2.03 USD | CN¥4.29B 596.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.52 1.74 USD |
-0.48
|
CN¥4.28B 594.84M USD | CN¥289.80K 40.29K USD | CN¥12.45 1.73 USD | CN¥12.55 1.74 USD | CN¥4.28B 594.84M USD | 417.33 | CN¥0.03 0.004 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.48 1.87 USD |
+0.15
|
CN¥4.28B 594.44M USD | CN¥347.62K 48.33K USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥4.28B 594.44M USD | 269.59 | CN¥0.05 0.006 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.61 USD |
+0.17
|
CN¥3.83B 532.87M USD | CN¥468.40K 65.13K USD | CN¥11.46 1.59 USD | CN¥11.59 1.61 USD | CN¥3.83B 532.87M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.12 5.86 USD |
+0.31
|
CN¥3.71B 515.31M USD | CN¥60.60K 8.43K USD | CN¥41.78 5.81 USD | CN¥42.14 5.86 USD | CN¥3.71B 515.31M USD | 26.65 | CN¥1.58 0.22 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.10 6.97 USD |
+0.36
|
CN¥3.69B 513.09M USD | CN¥90.51K 12.58K USD | CN¥49.84 6.93 USD | CN¥50.26 6.99 USD | CN¥3.69B 513.09M USD | 24.80 | CN¥2.02 0.28 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.30 4.77 USD |
+0.35
|
CN¥3.57B 496M USD | CN¥170.60K 23.72K USD | CN¥33.90 4.71 USD | CN¥34.46 4.79 USD | CN¥3.57B 496M USD | 137.19 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.75 0.52 USD |
0
|
CN¥3.51B 488.19M USD | CN¥1.46M 203.24K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥3.51B 488.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.42 7.15 USD |
-0.16
|
CN¥3.44B 477.97M USD | CN¥74.10K 10.3K USD | CN¥51.02 7.09 USD | CN¥51.57 7.17 USD | CN¥3.44B 477.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.09 2.24 USD |
+0.63
|
CN¥3.38B 469.29M USD | CN¥859.50K 119.51K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥3.38B 469.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.31 1.16 USD |
-1.07
|
CN¥3.33B 463.66M USD | CN¥123.60K 17.19K USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥3.33B 463.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.14 2.66 USD |
-1.8
|
CN¥3.15B 438.01M USD | CN¥3.18M 441.96K USD | CN¥18.83 2.62 USD | CN¥19.25 2.68 USD | CN¥3.15B 438.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.04 1.81 USD |
+2.44
|
CN¥3.14B 437.22M USD | CN¥8.25M 1.15M USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.70 1.35 USD |
+1.04
|
CN¥3.04B 423.08M USD | CN¥5.44M 755.85K USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥3.04B 423.08M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥2.35B 326.74M USD | CN¥693.10K 96.37K USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥2.35B 326.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}