País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.81 2.89 USD |
-1.65
|
$413.26B 57.46B USD | $80.74M 11.23M USD | $20.74 2.88 USD | $21.56 3 USD | $413.26B 57.46B USD | 17.05 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.65 11.35 USD |
-0.44
|
$376.87B 52.4B USD | $17.73M 2.47M USD | $81.51 11.33 USD | $82.88 11.52 USD | $376.87B 52.4B USD | 163.30 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.45 3.82 USD |
-0.72
|
$253.45B 35.24B USD | $30.54M 4.25M USD | $27.3 3.8 USD | $27.62 3.84 USD | $253.45B 35.24B USD | 20.95 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $582.08 80.93 USD |
-0.31
|
$242.99B 33.79B USD | $3.37M 468.82K USD | $580.05 80.65 USD | $592.9 82.44 USD | $242.99B 33.79B USD | 2007.17 | $0.29 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.72 4.55 USD |
-0.67
|
$237.18B 32.98B USD | $106.17M 14.76M USD | $32.62 4.54 USD | $33.34 4.64 USD | $237.18B 32.98B USD | 16.95 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.56 58.89 USD |
+1.82
|
$226.26B 31.46B USD | $5.91M 822.01K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.26B 31.46B USD | 37.15 | $11.4 1.59 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.32 17.56 USD |
+0.43
|
$153.73B 21.37B USD | $12.14M 1.69M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.73B 21.37B USD | 41.68 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
-0.51
|
$145.96B 20.29B USD | $301.09M 41.87M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.96B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$158.43B 20.26B USD | $384.31K 49.14K USD | $2.57 0.33 USD | $2.6 0.33 USD | $158.43B 20.26B USD | 16.12 | $0.16 0.02 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.3 17.84 USD |
+3
|
$142.56B 19.82B USD | $62.57M 8.7M USD | $123.6 17.19 USD | $130.79 18.19 USD | $142.56B 19.82B USD | 24.91 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.19 4.34 USD |
-1.02
|
$141.28B 19.64B USD | $44.92M 6.25M USD | $31.14 4.33 USD | $31.75 4.41 USD | $141.28B 19.64B USD | 18.34 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $242.19 33.67 USD |
-3.08
|
$130.2B 18.1B USD | $6.98M 970.38K USD | $237.26 32.99 USD | $250.26 34.8 USD | $130.2B 18.1B USD | 70.81 | $3.42 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.3 37.58 USD |
-1.32
|
$125.2B 17.41B USD | $2.86M 397.43K USD | $269.5 37.47 USD | $277.46 38.58 USD | $125.2B 17.41B USD | 74.25 | $3.64 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $113 15.71 USD |
+0.7
|
$112.13B 15.59B USD | $44.55M 6.19M USD | $110.5 15.36 USD | $114.89 15.97 USD | $112.13B 15.59B USD | 27.42 | $4.12 0.57 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.33 1.99 USD |
-1.78
|
$108.59B 15.1B USD | $52.16M 7.25M USD | $14.32 1.99 USD | $14.72 2.05 USD | $108.59B 15.1B USD | 0 | -$1.02 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.96 6.53 USD |
-1.53
|
$108.56B 15.09B USD | $17.78M 2.47M USD | $46.86 6.52 USD | $47.95 6.67 USD | $108.56B 15.09B USD | 161.93 | $0.29 0.04 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.91 24.04 USD |
+0.62
|
$108.07B 15.03B USD | $5.26M 731.99K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.07B 15.03B USD | 64.04 | $2.7 0.38 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
-1.82
|
$107.78B 14.99B USD | $41.06M 5.71M USD | $21.51 2.99 USD | $22.44 3.12 USD | $107.78B 14.99B USD | 28.83 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.1 16.28 USD |
+0.09
|
$101.02B 14.05B USD | $32.49M 4.52M USD | $116 16.13 USD | $118.72 16.51 USD | $101.02B 14.05B USD | 54.21 | $2.16 0.3 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.55 9.39 USD |
+0.22
|
$98.84B 13.74B USD | $24.42M 3.4M USD | $67.1 9.33 USD | $68.6 9.54 USD | $98.84B 13.74B USD | 50.41 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.3 11.3 USD |
+0.93
|
$93.07B 12.94B USD | $21.5M 2.99M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.07B 12.94B USD | 53.84 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.28 10.88 USD |
-2.83
|
$89.27B 12.41B USD | $4.79M 665.67K USD | $78 10.85 USD | $81.09 11.28 USD | $89.27B 12.41B USD | 20.33 | $3.85 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.27 6.16 USD |
-0.83
|
$85.15B 11.84B USD | $114.71M 15.95M USD | $43.98 6.12 USD | $45.9 6.38 USD | $85.15B 11.84B USD | 30.11 | $1.47 0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.21 17.13 USD |
+0.48
|
$81.82B 11.38B USD | $18.26M 2.54M USD | $122.2 16.99 USD | $126.49 17.59 USD | $81.82B 11.38B USD | 72.47 | $1.7 0.24 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
-1.14
|
$81.13B 11.28B USD | $136.14M 18.93M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.13B 11.28B USD | 36.00 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.22 3.23 USD |
-1.74
|
$81.07B 11.27B USD | $71.32M 9.92M USD | $23.02 3.2 USD | $23.82 3.31 USD | $81.07B 11.27B USD | 29.02 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.52 5.22 USD |
-1.91
|
$79.48B 11.05B USD | $13.8M 1.92M USD | $37.27 5.18 USD | $38.19 5.31 USD | $79.48B 11.05B USD | 24.52 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.39 6.03 USD |
-1.72
|
$74.7B 10.39B USD | $19.03M 2.65M USD | $43.22 6.01 USD | $45 6.26 USD | $74.7B 10.39B USD | 42.96 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.26 6.71 USD |
-1.51
|
$71.05B 9.88B USD | $24.55M 3.41M USD | $48.11 6.69 USD | $49.26 6.85 USD | $71.05B 9.88B USD | 28.89 | $1.67 0.23 USD | |
| SYTECH 600183.SS | $29.18 4.06 USD |
-1.92
|
$70.89B 9.86B USD | $27.11M 3.77M USD | $29.03 4.04 USD | $30.05 4.18 USD | $70.89B 9.86B USD | 36.47 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.44 4.23 USD |
-0.78
|
$70.56B 9.81B USD | $23.93M 3.33M USD | $30.24 4.2 USD | $31.25 4.35 USD | $70.56B 9.81B USD | 19.63 | $1.55 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $9.8 1.36 USD |
-1.51
|
$68.6B 9.54B USD | $52.72M 7.33M USD | $9.8 1.36 USD | $10.03 1.39 USD | $68.6B 9.54B USD | 0 | -$0.18 -0.02 USD | |
| SHENNAN CIRCUITS 002916.SZ | $102.57 14.26 USD |
-0.99
|
$68.39B 9.51B USD | $10.75M 1.49M USD | $102 14.18 USD | $105.45 14.66 USD | $68.39B 9.51B USD | 34.41 | $2.98 0.41 USD | |
| TONGWEI 600438.SS | $14.98 2.08 USD |
-2.66
|
$67.44B 9.38B USD | $41.99M 5.84M USD | $14.97 2.08 USD | $15.45 2.15 USD | $67.44B 9.38B USD | 0 | -$1.98 -0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.81 3.17 USD |
-1.26
|
$65.24B 9.07B USD | $29.02M 4.04M USD | $22.72 3.16 USD | $23.2 3.23 USD | $65.24B 9.07B USD | 43.03 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.09 5.16 USD |
+1.28
|
$63.27B 8.8B USD | $114.16M 15.87M USD | $36.8 5.12 USD | $38.35 5.33 USD | $63.27B 8.8B USD | 50.12 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.86 4.43 USD |
+0.63
|
$61.06B 8.49B USD | $11.44M 1.59M USD | $31.57 4.39 USD | $32.1 4.46 USD | $61.06B 8.49B USD | 26.77 | $1.19 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.79 19.85 USD |
+0.27
|
$59.82B 8.32B USD | $8.19M 1.14M USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.82B 8.32B USD | 80.67 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.99 6.26 USD |
-0.71
|
$59.73B 8.3B USD | $2.08M 289.32K USD | $44.95 6.25 USD | $45.58 6.34 USD | $59.73B 8.3B USD | 73.75 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
-1
|
$59.52B 8.28B USD | $17.25M 2.4M USD | $11.91 1.66 USD | $12.1 1.68 USD | $59.52B 8.28B USD | 170.42 | $0.07 0.009 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.1 10.58 USD |
-0.64
|
$59.16B 8.23B USD | $39.73M 5.52M USD | $75.28 10.47 USD | $78.7 10.94 USD | $59.16B 8.23B USD | 42.27 | $1.8 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-1.53
|
$58.73B 8.17B USD | $89.99M 12.51M USD | $8.33 1.16 USD | $8.58 1.19 USD | $58.73B 8.17B USD | 32.23 | $0.26 0.04 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
+0.08
|
$8.04B — | $365.77K — | $1.27 — | $1.29 — | $8.04B — | 12.71 | $0.1 — | |
| Anker Innovations Limited 300866.SZ | $108.09 15.03 USD |
-1.83
|
$57.45B 7.99B USD | $3.91M 543.27K USD | $107.2 14.91 USD | $111.61 15.52 USD | $57.45B 7.99B USD | 25.02 | $4.32 0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.95 4.44 USD |
-1.11
|
$57.17B 7.95B USD | $20.04M 2.79M USD | $31.83 4.43 USD | $32.46 4.51 USD | $57.17B 7.95B USD | 34.35 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.28 3.24 USD |
-1.65
|
$56.79B 7.9B USD | $10.47M 1.46M USD | $23.26 3.23 USD | $23.75 3.3 USD | $56.79B 7.9B USD | 31.45 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $28.8 4 USD |
-3.61
|
$54.48B 7.58B USD | $82.36M 11.45M USD | $28.66 3.98 USD | $30.62 4.26 USD | $54.48B 7.58B USD | 48.81 | $0.59 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.17 8.64 USD |
-1.16
|
$52.82B 7.34B USD | $8.47M 1.18M USD | $61.95 8.61 USD | $63.04 8.77 USD | $52.82B 7.34B USD | 52.68 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18 2.5 USD |
-0.61
|
$49.45B 6.88B USD | $9.6M 1.33M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.45B 6.88B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.38 15.21 USD |
-0.05
|
$48.27B 6.71B USD | $1.47M 204.46K USD | $108.97 15.15 USD | $111.8 15.55 USD | $48.27B 6.71B USD | 36.58 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.22 1.98 USD |
-1.59
|
$45.87B 6.38B USD | $45.06M 6.27M USD | $14.19 1.97 USD | $14.43 2.01 USD | $45.87B 6.38B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.6 53.06 USD |
+2.03
|
$45.81B 6.37B USD | $1.95M 271.31K USD | $372.48 51.79 USD | $389.88 54.21 USD | $45.81B 6.37B USD | 73.95 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.73 1.77 USD |
-1.39
|
$43.5B 6.05B USD | $23.7M 3.3M USD | $12.67 1.76 USD | $13.02 1.81 USD | $43.5B 6.05B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.39 4.78 USD |
-1.71
|
$43.46B 6.04B USD | $4.02M 558.41K USD | $34.32 4.77 USD | $35.2 4.89 USD | $43.46B 6.04B USD | 16.45 | $2.09 0.29 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.75 11.92 USD |
-3.26
|
$42.95B 5.97B USD | $7.35M 1.02M USD | $85.61 11.9 USD | $89.95 12.51 USD | $42.95B 5.97B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.01 12.52 USD |
-0.17
|
$42.78B 5.95B USD | $6.21M 863.18K USD | $89.5 12.44 USD | $91.83 12.77 USD | $42.78B 5.95B USD | 84.91 | $1.06 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.86 19.45 USD |
-0.58
|
$40.33B 5.61B USD | $812.63K 112.99K USD | $138.5 19.26 USD | $141.28 19.64 USD | $40.33B 5.61B USD | 42.64 | $3.28 0.46 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.3 6.72 USD |
-3.4
|
$40.18B 5.59B USD | $21.4M 2.98M USD | $47.8 6.65 USD | $50.47 7.02 USD | $40.18B 5.59B USD | 79.18 | $0.61 0.08 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.46
|
$39.74B 5.53B USD | $14.37M 2M USD | $23.8 3.31 USD | $24.26 3.37 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.29
|
$38.99B 5.42B USD | $12.09M 1.68M USD | $31.28 4.35 USD | $32 4.45 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.65 6.35 USD |
+1.22
|
$38.8B 5.39B USD | $25.19M 3.5M USD | $44.51 6.19 USD | $46.17 6.42 USD | $38.8B 5.39B USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.58 6.75 USD |
-2.53
|
$38.69B 5.38B USD | $22.73M 3.16M USD | $48.45 6.74 USD | $50.15 6.97 USD | $38.69B 5.38B USD | 231.33 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.52 1.6 USD |
-2.62
|
$38.36B 5.33B USD | $75.22M 10.46M USD | $11.46 1.59 USD | $11.86 1.65 USD | $38.36B 5.33B USD | 0 | $0 0 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.69 4.27 USD |
-2.26
|
$38.11B 5.3B USD | $27.01M 3.76M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.11B 5.3B USD | 63.93 | $0.48 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $14.54 2.02 USD |
-0.34
|
$37.81B 5.26B USD | $4.37M 607.41K USD | $14.44 2.01 USD | $14.63 2.03 USD | $37.81B 5.26B USD | 363.50 | $0.04 0.005 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.17 12.4 USD |
-1.87
|
$37.62B 5.23B USD | $3.56M 494.53K USD | $88.5 12.31 USD | $91.49 12.72 USD | $37.62B 5.23B USD | 85.74 | $1.04 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.8 1.22 USD |
-3.3
|
$37.58B 5.23B USD | $70.87M 9.85M USD | $8.71 1.21 USD | $9.05 1.26 USD | $37.58B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.59 4.11 USD |
-2.5
|
$37.17B 5.17B USD | $73.71M 10.25M USD | $29.5 4.1 USD | $30.52 4.24 USD | $37.17B 5.17B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $68.56 9.53 USD |
-1.58
|
$36.67B 5.1B USD | $4.85M 674.73K USD | $68.54 9.53 USD | $69.93 9.72 USD | $36.67B 5.1B USD | 236.41 | $0.29 0.04 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.82 2.06 USD |
-1.46
|
$36.56B 5.08B USD | $22.12M 3.08M USD | $14.8 2.06 USD | $15.11 2.1 USD | $36.56B 5.08B USD | 12.77 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.12 9.61 USD |
-2.12
|
$36.12B 5.02B USD | $10.18M 1.41M USD | $68.54 9.53 USD | $70.5 9.8 USD | $36.12B 5.02B USD | 0 | -$0.42 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.12
|
$36.12B 5.02B USD | $27.02M 3.76M USD | $23.7 3.3 USD | $24.19 3.36 USD | $36.12B 5.02B USD | 52.88 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.43 6.18 USD |
-1.35
|
$35.85B 4.98B USD | $22.38M 3.11M USD | $44.1 6.13 USD | $45.59 6.34 USD | $35.85B 4.98B USD | 47.77 | $0.93 0.13 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.72 1.63 USD |
+0.6
|
$35.27B 4.9B USD | $43.41M 6.04M USD | $11.46 1.59 USD | $11.92 1.66 USD | $35.27B 4.9B USD | 61.68 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.91 8.19 USD |
-3.35
|
$35.27B 4.9B USD | $17.14M 2.38M USD | $58.56 8.14 USD | $61.04 8.49 USD | $35.27B 4.9B USD | 159.21 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $25.82 3.59 USD |
-2.53
|
$33.81B 4.7B USD | $7.66M 1.06M USD | $25.8 3.59 USD | $26.54 3.69 USD | $33.81B 4.7B USD | 16.76 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.62 1.75 USD |
-1.33
|
$32.92B 4.58B USD | $10.81M 1.5M USD | $12.54 1.74 USD | $12.84 1.79 USD | $32.92B 4.58B USD | 28.04 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47 6.54 USD |
+1.05
|
$32.87B 4.57B USD | $10.01M 1.39M USD | $46.58 6.48 USD | $48.61 6.76 USD | $32.87B 4.57B USD | 70.14 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-1.26
|
$32.51B 4.52B USD | $40.73M 5.66M USD | $2.34 0.33 USD | $2.39 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.4 5.34 USD |
-1.56
|
$31.69B 4.41B USD | $28.8M 4M USD | $38.26 5.32 USD | $39.45 5.49 USD | $31.69B 4.41B USD | 153.59 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $65.6 9.12 USD |
-0.61
|
$31.65B 4.4B USD | $8.54M 1.19M USD | $65.1 9.05 USD | $66.6 9.26 USD | $31.65B 4.4B USD | 89.86 | $0.73 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.26 9.49 USD |
-0.64
|
$31.54B 4.39B USD | $2.48M 345.12K USD | $68.05 9.46 USD | $69.02 9.6 USD | $31.54B 4.39B USD | 49.10 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.24 1.98 USD |
-1.93
|
$31.27B 4.35B USD | $13.27M 1.85M USD | $14.18 1.97 USD | $14.59 2.03 USD | $31.27B 4.35B USD | 18.98 | $0.75 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.78 3.03 USD |
-0.46
|
$30.99B 4.31B USD | $11.78M 1.64M USD | $21.7 3.02 USD | $22.45 3.12 USD | $30.99B 4.31B USD | 55.84 | $0.39 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.36 1.3 USD |
-3.41
|
$30.98B 4.31B USD | $39.98M 5.56M USD | $9.36 1.3 USD | $9.73 1.35 USD | $30.98B 4.31B USD | 0 | -$1.77 -0.2 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.79 4.14 USD |
-4.21
|
$30.75B 4.27B USD | $21.92M 3.05M USD | $29.73 4.13 USD | $31.4 4.37 USD | $30.75B 4.27B USD | 28.10 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.32 1.71 USD |
-4.57
|
$30.58B 4.25B USD | $134.45M 18.69M USD | $12.26 1.7 USD | $12.75 1.77 USD | $30.58B 4.25B USD | 616.00 | $0.02 0.002 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.33 0.74 USD |
-2.38
|
$30.28B 4.21B USD | $218.09M 30.32M USD | $5.32 0.74 USD | $5.5 0.76 USD | $30.28B 4.21B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.59 15.38 USD |
+1.05
|
$30.25B 4.21B USD | $4.51M 627.31K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.25B 4.21B USD | 19.33 | $5.72 0.8 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.1 4.46 USD |
-1.23
|
$30.01B 4.17B USD | $21.47M 2.99M USD | $31.85 4.43 USD | $33.1 4.6 USD | $30.01B 4.17B USD | 23.77 | $1.35 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.7 1.9 USD |
-3.18
|
$29.86B 4.15B USD | $14.17M 1.97M USD | $13.67 1.9 USD | $14.21 1.98 USD | $29.86B 4.15B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $22.69 3.15 USD |
-1.05
|
$29.61B 4.12B USD | $6.58M 914.69K USD | $22.6 3.14 USD | $23.08 3.21 USD | $29.61B 4.12B USD | 12.74 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.43 8.96 USD |
+2.74
|
$29.38B 4.08B USD | $7.25M 1.01M USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.38B 4.08B USD | 49.94 | $1.29 0.18 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.17 1 USD |
-1.78
|
$28.99B 4.03B USD | $44.66M 6.21M USD | $7.15 0.99 USD | $7.37 1.02 USD | $28.99B 4.03B USD | 0 | -$2.72 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.33 9.5 USD |
+0.34
|
$28.77B 4B USD | $6.24M 867.47K USD | $67.5 9.39 USD | $69.39 9.65 USD | $28.77B 4B USD | 32.38 | $2.11 0.29 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.93 1.24 USD |
-1.22
|
$28.62B 3.98B USD | $70.68M 9.83M USD | $8.9 1.24 USD | $9.23 1.28 USD | $28.62B 3.98B USD | 59.53 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.85 1.23 USD |
-1.23
|
$28.36B 3.94B USD | $30.55M 4.25M USD | $8.83 1.23 USD | $9 1.25 USD | $28.36B 3.94B USD | 52.05 | $0.17 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272 37.82 USD |
-3.65
|
$27.98B 3.89B USD | $1.46M 202.69K USD | $271.5 37.75 USD | $282.8 39.32 USD | $27.98B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.54 4.8 USD |
+2.95
|
$27.96B 3.89B USD | $15.44M 2.15M USD | $34.4 4.78 USD | $35.61 4.95 USD | $27.96B 3.89B USD | 76.75 | $0.45 0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.2 11.29 USD |
-1.64
|
$27.88B 3.88B USD | $6.82M 948.23K USD | $81 11.26 USD | $84.3 11.72 USD | $27.88B 3.88B USD | 39.80 | $2.04 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||