País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.91 3.37 USD |
-4.3
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.61 4.55 USD |
-0.15
|
$305.11B 42.42B USD | $15.45M 2.15M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.11B 42.42B USD | 21.37 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.18 4.34 USD |
+0.23
|
$223.81B 31.12B USD | $43.16M 6M USD | $30.79 4.28 USD | $31.49 4.38 USD | $223.81B 31.12B USD | 19.24 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.94 5.97 USD |
-0.39
|
$173.82B 24.17B USD | $16.82M 2.34M USD | $42.59 5.92 USD | $43.4 6.03 USD | $173.82B 24.17B USD | 66.06 | $0.65 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $298.7 41.53 USD |
-2.06
|
$158.61B 22.05B USD | $4.13M 574.41K USD | $296.43 41.22 USD | $305.36 42.46 USD | $158.61B 22.05B USD | 35.85 | $8.33 1.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$167.24B 21.38B USD | $440.9K 112.77K USD | $2.63 0.34 USD | $2.68 0.34 USD | $167.24B 21.38B USD | 29.77 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.09 0.57 USD |
0
|
$152.86B 21.25B USD | $363.86M 50.59M USD | $4.08 0.57 USD | $4.15 0.58 USD | $152.86B 21.25B USD | 51.12 | $0.08 0.01 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19 2.64 USD |
+2.76
|
$143.98B 20.02B USD | $190.07M 26.43M USD | $18.69 2.6 USD | $19.39 2.7 USD | $143.98B 20.02B USD | 30.64 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $260.61 36.24 USD |
-1.69
|
$120.35B 16.73B USD | $3.02M 419.95K USD | $258.58 35.95 USD | $267.29 37.16 USD | $120.35B 16.73B USD | 85.44 | $3.05 0.42 USD | |
| ZTE Corporation 000063.SZ | $26.81 3.73 USD |
-0.63
|
$119.33B 16.59B USD | $37.5M 5.21M USD | $26.73 3.72 USD | $27.19 3.78 USD | $119.33B 16.59B USD | 13.60 | $1.97 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.34 12.98 USD |
-0.06
|
$113.48B 15.78B USD | $6.81M 946.48K USD | $92.61 12.88 USD | $94.21 13.1 USD | $113.48B 15.78B USD | 122.81 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.41 18.55 USD |
-0.31
|
$107.6B 14.96B USD | $4M 556.78K USD | $131.79 18.32 USD | $135.77 18.88 USD | $107.6B 14.96B USD | 16.34 | $8.16 1.13 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.19 5.73 USD |
+0.12
|
$95.37B 13.26B USD | $19.45M 2.7M USD | $41.08 5.71 USD | $42.2 5.87 USD | $95.37B 13.26B USD | 228.83 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
+0.47
|
$81.13B 11.28B USD | $223.35M 31.06M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.13B 11.28B USD | 27.00 | $0.16 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129.5 18.01 USD |
-0.7
|
$80.3B 11.17B USD | $4.31M 599.56K USD | $128.1 17.81 USD | $131.02 18.22 USD | $80.3B 11.17B USD | 45.59 | $2.84 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.48
|
$11.11B — | $276.49K — | $2.06 — | $2.08 — | $11.11B — | 13.84 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.98 5.42 USD |
-0.41
|
$79.1B 11B USD | $3.38M 469.56K USD | $38.71 5.38 USD | $39.44 5.48 USD | $79.1B 11B USD | 35.43 | $1.1 0.15 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.66 4.82 USD |
-0.32
|
$73.47B 10.22B USD | $7.85M 1.09M USD | $34.47 4.79 USD | $35.36 4.92 USD | $73.47B 10.22B USD | 23.90 | $1.45 0.2 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.98 -0.2 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $88.56 17.7 USD |
-0.88
|
$70.52B 9.81B USD | $12.15M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.79 4 USD |
+1.48
|
$66.81B 9.29B USD | $10.84M 1.51M USD | $28 3.89 USD | $28.99 4.03 USD | $66.81B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.86 12.22 USD |
-0.68
|
$62.37B 8.67B USD | $23.52M 3.27M USD | $87.22 12.13 USD | $91 12.65 USD | $62.37B 8.67B USD | 72.01 | $1.22 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.77 3.03 USD |
-0.46
|
$62.26B 8.66B USD | $47.6M 6.62M USD | $21.67 3.01 USD | $22.25 3.09 USD | $62.26B 8.66B USD | 29.82 | $0.73 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.79 7.34 USD |
+0.44
|
$60.26B 8.38B USD | $13.37M 1.86M USD | $52.32 7.27 USD | $53.28 7.41 USD | $60.26B 8.38B USD | 91.01 | $0.58 0.08 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
| 360 Security Technology Inc. 601360.SS | $8.18 1.14 USD |
+0.49
|
$58.45B 8.13B USD | $32.45M 4.51M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.45B 8.13B USD | 0 | -$0.06 -0.008 USD | |
| Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.1 2.24 USD |
+8.78
|
$53.29B 7.41B USD | $171.24M 23.81M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.29B 7.41B USD | 13.76 | $1.17 0.16 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.38 5.2 USD |
-1.42
|
$49.47B 6.88B USD | $2.05M 285.24K USD | $37.28 5.18 USD | $38.03 5.29 USD | $49.47B 6.88B USD | 43.46 | $0.86 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.6 3.14 USD |
+10.14
|
$49.25B 6.85B USD | $62.33M 8.67M USD | $21.2 2.95 USD | $23.05 3.2 USD | $49.25B 6.85B USD | 12.28 | $1.84 0.26 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.68 3.57 USD |
+0.98
|
$47.87B 6.66B USD | $15.89M 2.21M USD | $25.66 3.57 USD | $26.88 3.74 USD | $47.87B 6.66B USD | 24.00 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.06 2.79 USD |
+1.21
|
$47.43B 6.6B USD | $13.79M 1.92M USD | $19.76 2.75 USD | $20.1 2.79 USD | $47.43B 6.6B USD | 36.47 | $0.55 0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.39 5.2 USD |
-1.63
|
$47.25B 6.57B USD | $7.14M 993.32K USD | $37 5.14 USD | $38.95 5.42 USD | $47.25B 6.57B USD | 21.99 | $1.7 0.24 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.54 1.6 USD |
+6.46
|
$46.66B 6.49B USD | $299.43M 41.63M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.66B 6.49B USD | 164.85 | $0.07 0.009 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.76 7.61 USD |
-0.6
|
$46.53B 6.47B USD | $10.63M 1.48M USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.53B 6.47B USD | 20.50 | $2.67 0.37 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.93 12.5 USD |
+0.28
|
$46.12B 6.41B USD | $2.4M 334.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.12B 6.41B USD | 29.29 | $3.07 0.43 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.79 4.56 USD |
+2.82
|
$42.94B 5.97B USD | $31.81M 4.42M USD | $31.88 4.43 USD | $34.19 4.75 USD | $42.94B 5.97B USD | 9.03 | $3.63 0.5 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $193 26.84 USD |
-1.02
|
$39.65B 5.51B USD | $967.73K 134.56K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.65B 5.51B USD | 50.26 | $3.84 0.53 USD | |
| Ninestar Corporation 002180.SZ | $27.21 3.78 USD |
-0.98
|
$38.54B 5.36B USD | $10.54M 1.46M USD | $26.87 3.74 USD | $27.58 3.83 USD | $38.54B 5.36B USD | 0 | -$4.35 -0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.06 2.79 USD |
-0.25
|
$38B 5.28B USD | $12.41M 1.73M USD | $19.92 2.77 USD | $20.3 2.82 USD | $38B 5.28B USD | 32.88 | $0.61 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $71.65 9.96 USD |
-0.07
|
$37.87B 5.26B USD | $1.87M 260.61K USD | $71.05 9.88 USD | $72.2 10.04 USD | $37.87B 5.26B USD | 23.49 | $3.05 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.03 1.53 USD |
-0.72
|
$37.71B 5.24B USD | $11.03M 1.53M USD | $11 1.53 USD | $11.22 1.56 USD | $37.71B 5.24B USD | 0 | -$0.31 -0.04 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.28 2.12 USD |
+0.26
|
$37.69B 5.24B USD | $28.91M 4.02M USD | $15.06 2.09 USD | $15.5 2.16 USD | $37.69B 5.24B USD | 16.60 | $0.92 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.94 4.16 USD |
-0.47
|
$37.21B 5.17B USD | $11.59M 1.61M USD | $29.76 4.14 USD | $30.37 4.22 USD | $37.21B 5.17B USD | 42.77 | $0.7 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.49 1.88 USD |
+0.67
|
$37.06B 5.15B USD | $12.64M 1.76M USD | $13.26 1.84 USD | $13.58 1.89 USD | $37.06B 5.15B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.5 18.42 USD |
-1.52
|
$36.99B 5.14B USD | $2.9M 403.25K USD | $131.89 18.34 USD | $138.49 19.26 USD | $36.99B 5.14B USD | 38.74 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.32 3.24 USD |
+4.62
|
$35.38B 4.92B USD | $177.84M 24.73M USD | $21.9 3.05 USD | $23.35 3.25 USD | $35.38B 4.92B USD | 137.17 | $0.17 0.02 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.1 3.77 USD |
-0.55
|
$35.38B 4.92B USD | $3.38M 470.13K USD | $26.94 3.75 USD | $27.49 3.82 USD | $35.38B 4.92B USD | 18.06 | $1.5 0.21 USD | |
| SG Micro Corp 300661.SZ | $74.23 10.32 USD |
+0.05
|
$34.91B 4.85B USD | $1.49M 207.8K USD | $73.41 10.21 USD | $74.8 10.4 USD | $34.91B 4.85B USD | 114.20 | $0.65 0.09 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.7 0.65 USD |
+0.21
|
$32.94B 4.58B USD | $38.01M 5.28M USD | $4.67 0.65 USD | $4.75 0.66 USD | $32.94B 4.58B USD | 17.40 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.86 2.07 USD |
+0.61
|
$32.85B 4.57B USD | $6.53M 908.58K USD | $14.71 2.05 USD | $14.99 2.08 USD | $32.85B 4.57B USD | 16.69 | $0.89 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.73 10.39 USD |
-1.8
|
$32.56B 4.53B USD | $1.31M 181.6K USD | $74.48 10.36 USD | $76.7 10.66 USD | $32.56B 4.53B USD | 38.72 | $1.93 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.62 9.4 USD |
-2.35
|
$31.01B 4.31B USD | $10.73M 1.49M USD | $67.18 9.34 USD | $69.55 9.67 USD | $31.01B 4.31B USD | 260.07 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.62 2.59 USD |
+0.76
|
$30.98B 4.31B USD | $16.31M 2.27M USD | $18.47 2.57 USD | $18.88 2.63 USD | $30.98B 4.31B USD | 0 | -$0.18 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.99 1.25 USD |
-0.99
|
$29B 4.03B USD | $21.69M 3.02M USD | $8.96 1.25 USD | $9.17 1.28 USD | $29B 4.03B USD | 0 | -$0.28 -0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
0
|
$28.68B 3.99B USD | $17.42M 2.42M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.83 8.32 USD |
-1.4
|
$28.47B 3.96B USD | $8.09M 1.12M USD | $59.32 8.25 USD | $61.38 8.53 USD | $28.47B 3.96B USD | 43.67 | $1.37 0.19 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.46 0.9 USD |
+0.16
|
$27.59B 3.84B USD | $15.71M 2.18M USD | $6.4 0.89 USD | $6.56 0.91 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.57 8.28 USD |
+0.24
|
$27.28B 3.79B USD | $2.72M 378.45K USD | $59.08 8.21 USD | $60.17 8.37 USD | $27.28B 3.79B USD | 58.98 | $1.01 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.61 7.87 USD |
-1.5
|
$27.26B 3.79B USD | $4.42M 615.19K USD | $56.36 7.84 USD | $57.5 7.99 USD | $27.26B 3.79B USD | 53.40 | $1.06 0.15 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.45 2.15 USD |
-0.19
|
$26.42B 3.67B USD | $20.88M 2.9M USD | $15.35 2.13 USD | $15.68 2.18 USD | $26.42B 3.67B USD | 14.85 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.23 4.62 USD |
-1.07
|
$26.39B 3.67B USD | $18.89M 2.63M USD | $33.03 4.59 USD | $34.09 4.74 USD | $26.39B 3.67B USD | 43.72 | $0.76 0.11 USD | |
| China National Software & Service Company Limited 600536.SS | $30.68 4.27 USD |
-1.06
|
$26.38B 3.67B USD | $10.65M 1.48M USD | $30.5 4.24 USD | $31.3 4.35 USD | $26.38B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.1
|
$26.06B 3.62B USD | $25.25M 3.51M USD | $10.45 1.45 USD | $10.74 1.49 USD | $26.06B 3.62B USD | 35.00 | $0.3 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.97 1.11 USD |
+1.01
|
$25.96B 3.61B USD | $67.32M 9.36M USD | $7.84 1.09 USD | $8.01 1.11 USD | $25.96B 3.61B USD | 56.92 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.04 1.12 USD |
-1.35
|
$25.76B 3.58B USD | $27.39M 3.81M USD | $8.02 1.12 USD | $8.21 1.14 USD | $25.76B 3.58B USD | 67.00 | $0.12 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.07 0.98 USD |
-0.14
|
$25.37B 3.53B USD | $18.69M 2.6M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.37B 3.53B USD | 18.12 | $0.39 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.92 12.92 USD |
+0.16
|
$25.09B 3.49B USD | $2.52M 350.75K USD | $91.22 12.68 USD | $95.46 13.27 USD | $25.09B 3.49B USD | 18.96 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.56 6.2 USD |
-0.36
|
$24.69B 3.43B USD | $4.26M 591.85K USD | $44.36 6.17 USD | $45.29 6.3 USD | $24.69B 3.43B USD | 11.42 | $3.9 0.54 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.98 5.56 USD |
+0.03
|
$23.62B 3.28B USD | $1.96M 271.91K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.62B 3.28B USD | 249.87 | $0.16 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.22 7.12 USD |
+5.87
|
$23.56B 3.28B USD | $34.51M 4.8M USD | $48.91 6.8 USD | $52.59 7.31 USD | $23.56B 3.28B USD | 60.25 | $0.85 0.12 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.19 3.78 USD |
+1.12
|
$23.46B 3.26B USD | $20.6M 2.86M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.46B 3.26B USD | 30.89 | $0.88 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.93 7.78 USD |
-0.18
|
$23.4B 3.25B USD | $2.16M 299.8K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.4B 3.25B USD | 39.38 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.93 7.64 USD |
-1.45
|
$22.97B 3.19B USD | $2.24M 310.99K USD | $54.73 7.61 USD | $56.16 7.81 USD | $22.97B 3.19B USD | 105.63 | $0.52 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.53 7.58 USD |
-0.13
|
$22.89B 3.18B USD | $2.04M 283.32K USD | $54.4 7.56 USD | $55.15 7.67 USD | $22.89B 3.18B USD | 181.76 | $0.3 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.95 1.94 USD |
+1.68
|
$22.69B 3.16B USD | $15.81M 2.2M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.69B 3.16B USD | 14.09 | $0.99 0.14 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.18 1.69 USD |
+5.91
|
$22.27B 3.1B USD | $81.33M 11.31M USD | $11.61 1.61 USD | $12.65 1.76 USD | $22.27B 3.1B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.89 0.68 USD |
-0.81
|
$22.14B 3.08B USD | $18.41M 2.56M USD | $4.86 0.68 USD | $4.96 0.69 USD | $22.14B 3.08B USD | 13.58 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.1 2.52 USD |
-0.44
|
$22.05B 3.07B USD | $6.92M 962.32K USD | $18.01 2.5 USD | $18.36 2.55 USD | $22.05B 3.07B USD | 23.50 | $0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.83 0.95 USD |
-1.59
|
$21.27B 2.96B USD | $4.01M 557.33K USD | $6.78 0.94 USD | $6.97 0.97 USD | $21.27B 2.96B USD | 25.29 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.12 3.49 USD |
-0.44
|
$21.15B 2.94B USD | $5.61M 779.76K USD | $24.98 3.47 USD | $25.59 3.56 USD | $21.15B 2.94B USD | 20.25 | $1.24 0.17 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $86.77 12.06 USD |
-1.17
|
$20.77B 2.89B USD | $2M 278.12K USD | $86.36 12.01 USD | $88.48 12.3 USD | $20.77B 2.89B USD | 23.96 | $3.62 0.5 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.57 2.03 USD |
-0.55
|
$20.26B 2.82B USD | $29.28M 4.07M USD | $14.44 2.01 USD | $14.76 2.05 USD | $20.26B 2.82B USD | 29.73 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.94 1.8 USD |
-0.84
|
$20.19B 2.81B USD | $17.43M 2.42M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.19B 2.81B USD | 30.09 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.1 6.13 USD |
-3.71
|
$20.15B 2.8B USD | $7.55M 1.05M USD | $43.84 6.1 USD | $47.59 6.62 USD | $20.15B 2.8B USD | 26.72 | $1.65 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
+1
|
$19.83B 2.76B USD | $5.67M 788.42K USD | $35.75 4.97 USD | $36.71 5.1 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.08 1.12 USD |
-1.22
|
$19.72B 2.74B USD | $41.76M 5.81M USD | $8.01 1.11 USD | $8.27 1.15 USD | $19.72B 2.74B USD | 29.92 | $0.27 0.04 USD | |
| Glodon Company Limited 002410.SZ | $11.84 1.65 USD |
-0.25
|
$19.71B 2.74B USD | $19M 2.64M USD | $11.76 1.64 USD | $12.09 1.68 USD | $19.71B 2.74B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||