País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1187)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (158)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1301)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (410)
- Espanha (16)
- Suriname (4)
- Suécia (121)
- Suíça (16)
- Taiwan (766)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.72 9.55 USD |
+1.09
|
CN¥1.28T 189.5B USD | CN¥130.13M 19.2M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.28T 189.5B USD | 31.57 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.00 164.66 USD |
-2.36
|
CN¥1.24T 183.64B USD | CN¥32.86M 4.85M USD | CN¥1,115.00 164.51 USD | CN¥1,188.01 175.29 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.31 20.7 USD |
-2.63
|
CN¥1.20T 177.23B USD | CN¥77.04M 11.37M USD | CN¥140.20 20.69 USD | CN¥146.45 21.61 USD | CN¥1.20T 177.23B USD | 226.30 | CN¥0.62 0.09 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,353.00 199.63 USD |
-1.38
|
CN¥850.08B 125.43B USD | CN¥10.19M 1.5M USD | CN¥1,340.00 197.71 USD | CN¥1,412.00 208.34 USD | CN¥850.08B 125.43B USD | 312.47 | CN¥4.33 0.64 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
+3.34
|
CN¥733.38B 108.21B USD | CN¥53.45M 7.89M USD | CN¥505.88 74.64 USD | CN¥551.77 81.41 USD | CN¥733.38B 108.21B USD | 72.45 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.00 120.4 USD |
-2.98
|
CN¥592.16B 87.37B USD | CN¥16.59M 2.45M USD | CN¥775.00 114.35 USD | CN¥846.38 124.88 USD | CN¥592.16B 87.37B USD | 106.38 | CN¥7.67 1.13 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥677.77 100 USD |
-2.45
|
CN¥475.62B 70.18B USD | CN¥62.35M 9.2M USD | CN¥642.35 94.78 USD | CN¥717.66 105.89 USD | CN¥475.62B 70.18B USD | 158.72 | CN¥4.27 0.63 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.44 9.51 USD |
+5.81
|
CN¥471.64B 69.59B USD | CN¥205.78M 30.36M USD | CN¥62.35 9.2 USD | CN¥65.97 9.73 USD | CN¥471.64B 69.59B USD | 27.65 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥232.73 34.34 USD |
+4.98
|
CN¥426.27B 62.89B USD | CN¥124.20M 18.33M USD | CN¥204.00 30.1 USD | CN¥242.45 35.77 USD | CN¥426.27B 62.89B USD | 204.14 | CN¥1.14 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.69 61.04 USD |
+1.17
|
CN¥394.12B 58.15B USD | CN¥33.81M 4.99M USD | CN¥392.00 57.84 USD | CN¥428.68 63.25 USD | CN¥394.12B 58.15B USD | 142.65 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥160.78 23.72 USD |
+5.81
|
CN¥390.55B 57.63B USD | CN¥77.65M 11.46M USD | CN¥145.99 21.54 USD | CN¥166.21 24.52 USD | CN¥390.55B 57.63B USD | 99.24 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥475.08 70.1 USD |
+2.31
|
CN¥390.47B 57.61B USD | CN¥12.47M 1.84M USD | CN¥455.00 67.13 USD | CN¥492.00 72.59 USD | CN¥390.47B 57.61B USD | 435.85 | CN¥1.09 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.80 39.37 USD |
-0.87
|
CN¥326.08B 48.11B USD | CN¥72.38M 10.68M USD | CN¥255.76 37.74 USD | CN¥280.79 41.43 USD | CN¥326.08B 48.11B USD | 119.10 | CN¥2.24 0.33 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
+1.16
|
CN¥311.61B 45.98B USD | CN¥93.38M 13.78M USD | CN¥33.45 4.94 USD | CN¥34.63 5.11 USD | CN¥311.61B 45.98B USD | 20.85 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.38 1.24 USD |
-7.91
|
CN¥310.43B 45.8B USD | CN¥4.14B 611.47M USD | CN¥8.31 1.23 USD | CN¥9.09 1.34 USD | CN¥310.43B 45.8B USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.48 67.06 USD |
+7.42
|
CN¥309.58B 45.68B USD | CN¥17.64M 2.6M USD | CN¥415.00 61.23 USD | CN¥465.41 68.67 USD | CN¥309.58B 45.68B USD | 86.89 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥308.07 45.45 USD |
+0.65
|
CN¥302.77B 44.67B USD | CN¥33.06M 4.88M USD | CN¥293.88 43.36 USD | CN¥318.00 46.92 USD | CN¥302.77B 44.67B USD | 56.83 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.89 21.38 USD |
-2.23
|
CN¥277.68B 40.97B USD | CN¥66.48M 9.81M USD | CN¥138.36 20.41 USD | CN¥154.19 22.75 USD | CN¥277.68B 40.97B USD | 95.95 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.42 7.73 USD |
+3.41
|
CN¥276.71B 40.83B USD | CN¥132.99M 19.62M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥276.71B 40.83B USD | 77.08 | CN¥0.68 0.1 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.10 36.9 USD |
-0.27
|
CN¥272.82B 40.25B USD | CN¥40.28M 5.94M USD | CN¥245.94 36.29 USD | CN¥260.43 38.43 USD | CN¥272.82B 40.25B USD | 125.04 | CN¥2.00 0.3 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥135.35 19.97 USD |
+3.71
|
CN¥260.46B 38.43B USD | CN¥87.35M 12.89M USD | CN¥125.88 18.57 USD | CN¥140.93 20.79 USD | CN¥260.46B 38.43B USD | 60.96 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.77 14.28 USD |
+4.59
|
CN¥224.27B 33.09B USD | CN¥41.82M 6.17M USD | CN¥92.00 13.57 USD | CN¥98.50 14.53 USD | CN¥224.27B 33.09B USD | 60.48 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥89.42 13.19 USD |
-4.71
|
CN¥220.54B 32.54B USD | CN¥172.64M 25.47M USD | CN¥89.22 13.16 USD | CN¥95.00 14.02 USD | CN¥220.54B 32.54B USD | 67.74 | CN¥1.32 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥302.71 44.66 USD |
+0.41
|
CN¥192.04B 28.34B USD | CN¥34.27M 5.06M USD | CN¥286.00 42.2 USD | CN¥313.21 46.21 USD | CN¥192.04B 28.34B USD | 123.55 | CN¥2.45 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥217.33 32.07 USD |
-0.39
|
CN¥179.85B 26.54B USD | CN¥40.30M 5.95M USD | CN¥205.11 30.26 USD | CN¥228.45 33.71 USD | CN¥179.85B 26.54B USD | 167.17 | CN¥1.30 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥363.43 53.62 USD |
-1.78
|
CN¥175.39B 25.88B USD | CN¥10.11M 1.49M USD | CN¥352.00 51.94 USD | CN¥378.00 55.77 USD | CN¥175.39B 25.88B USD | 133.12 | CN¥2.73 0.4 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.38 5.37 USD |
+3
|
CN¥174.03B 25.68B USD | CN¥153.87M 22.7M USD | CN¥35.30 5.21 USD | CN¥37.50 5.53 USD | CN¥174.03B 25.68B USD | 39.54 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
-7.09
|
HK$198.93B 25.44B USD | HK$9.48M 1.21M USD | HK$5.38 0.69 USD | HK$5.76 0.74 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥90.88 13.41 USD |
-5.31
|
CN¥162.62B 23.99B USD | CN¥178.23M 26.3M USD | CN¥88.35 13.04 USD | CN¥94.98 14.01 USD | CN¥162.62B 23.99B USD | 98.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥303.00 44.71 USD |
-2.1
|
CN¥159.35B 23.51B USD | CN¥21.48M 3.17M USD | CN¥301.00 44.41 USD | CN¥320.24 47.25 USD | CN¥159.35B 23.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥300.41 44.32 USD |
+2.32
|
CN¥147.01B 21.69B USD | CN¥17.38M 2.56M USD | CN¥289.23 42.68 USD | CN¥309.80 45.71 USD | CN¥147.01B 21.69B USD | 73.44 | CN¥4.09 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥18.02 2.66 USD |
+4.89
|
CN¥146.32B 21.59B USD | CN¥463.54M 68.39M USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥146.32B 21.59B USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥85.44 12.61 USD |
-2.69
|
CN¥140.21B 20.69B USD | CN¥45.35M 6.69M USD | CN¥85.40 12.6 USD | CN¥90.30 13.32 USD | CN¥140.21B 20.69B USD | 27.47 | CN¥3.11 0.46 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥92.68 13.67 USD |
-1.99
|
CN¥135.60B 20.01B USD | CN¥79.01M 11.66M USD | CN¥92.60 13.66 USD | CN¥96.60 14.25 USD | CN¥135.60B 20.01B USD | 60.97 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.30 15.09 USD |
+1.02
|
CN¥128.64B 18.98B USD | CN¥44.02M 6.5M USD | CN¥98.80 14.58 USD | CN¥105.20 15.52 USD | CN¥128.64B 18.98B USD | 33.65 | CN¥3.04 0.45 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.56 38.3 USD |
+10.61
|
CN¥125.54B 18.52B USD | CN¥56.66M 8.36M USD | CN¥237.78 35.08 USD | CN¥268.88 39.67 USD | CN¥125.54B 18.52B USD | 204.37 | CN¥1.27 0.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥264.25 38.99 USD |
+0.84
|
CN¥124.08B 18.31B USD | CN¥32.33M 4.77M USD | CN¥253.33 37.38 USD | CN¥274.94 40.57 USD | CN¥124.08B 18.31B USD | 66.72 | CN¥3.96 0.58 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥815.88 120.38 USD |
+3.99
|
CN¥121.32B 17.9B USD | CN¥10.07M 1.49M USD | CN¥735.50 108.52 USD | CN¥866.01 127.78 USD | CN¥121.32B 17.9B USD | 277.51 | CN¥2.94 0.43 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥117.52B 17.34B USD | CN¥1.66B 245.4M USD | CN¥5.48 0.81 USD | CN¥5.95 0.88 USD | CN¥117.52B 17.34B USD | 23.54 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.53 5.09 USD |
-7.8
|
CN¥114.12B 16.84B USD | CN¥197.45M 29.13M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥114.12B 16.84B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.60 12.33 USD |
-4.33
|
CN¥111.04B 16.38B USD | CN¥40.71M 6.01M USD | CN¥83.30 12.29 USD | CN¥90.50 13.35 USD | CN¥111.04B 16.38B USD | 121.15 | CN¥0.69 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥109.10B 16.1B USD | CN¥74.71M 11.02M USD | CN¥35.25 5.2 USD | CN¥37.27 5.5 USD | CN¥109.10B 16.1B USD | 906.25 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥122.89 18.13 USD |
+6.58
|
CN¥102.93B 15.19B USD | CN¥22.35M 3.3M USD | CN¥113.00 16.67 USD | CN¥125.15 18.47 USD | CN¥102.93B 15.19B USD | 60.83 | CN¥2.02 0.3 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.51 6.12 USD |
+1.05
|
CN¥99.71B 14.71B USD | CN¥53.83M 7.94M USD | CN¥40.53 5.98 USD | CN¥42.00 6.2 USD | CN¥99.71B 14.71B USD | 112.18 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.60 15.14 USD |
+1.57
|
CN¥99.27B 14.65B USD | CN¥65.02M 9.59M USD | CN¥100.99 14.9 USD | CN¥107.18 15.81 USD | CN¥99.27B 14.65B USD | 133.24 | CN¥0.77 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.80 9.56 USD |
-3.81
|
CN¥98.34B 14.51B USD | CN¥104.18M 15.37M USD | CN¥63.88 9.43 USD | CN¥67.99 10.03 USD | CN¥98.34B 14.51B USD | 68.21 | CN¥0.95 0.14 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥211.35 31.18 USD |
-1.88
|
CN¥98.07B 14.47B USD | CN¥6.97M 1.03M USD | CN¥209.90 30.97 USD | CN¥216.95 32.01 USD | CN¥98.07B 14.47B USD | 27.02 | CN¥7.82 1.15 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.35 9.79 USD |
+4.01
|
CN¥97.43B 14.38B USD | CN¥98.84M 14.58M USD | CN¥63.79 9.41 USD | CN¥69.21 10.21 USD | CN¥97.43B 14.38B USD | 38.13 | CN¥1.74 0.26 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥95.10B 14.03B USD | CN¥124.54M 18.38M USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥95.10B 14.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥199.50 29.44 USD |
-6.11
|
CN¥94.95B 14.01B USD | CN¥46.33M 6.84M USD | CN¥195.88 28.9 USD | CN¥209.99 30.98 USD | CN¥94.95B 14.01B USD | 94.54 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥139.60 20.6 USD |
-1.69
|
CN¥94.46B 13.94B USD | CN¥22.60M 3.34M USD | CN¥135.10 19.93 USD | CN¥144.40 21.31 USD | CN¥94.46B 13.94B USD | 142.44 | CN¥0.98 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥464.00 68.46 USD |
+3.11
|
CN¥93.07B 13.73B USD | CN¥8.07M 1.19M USD | CN¥421.07 62.13 USD | CN¥480.68 70.92 USD | CN¥93.07B 13.73B USD | 163.95 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.19 49.01 USD |
-3
|
CN¥91.67B 13.53B USD | CN¥20.80M 3.07M USD | CN¥320.88 47.34 USD | CN¥351.00 51.79 USD | CN¥91.67B 13.53B USD | 158.94 | CN¥2.09 0.31 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥18.23 2.69 USD |
-4.25
|
CN¥90.95B 13.42B USD | CN¥271.36M 40.04M USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥90.95B 13.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.35 6.25 USD |
-3.99
|
CN¥88.95B 13.12B USD | CN¥46.43M 6.85M USD | CN¥42.10 6.21 USD | CN¥44.44 6.56 USD | CN¥88.95B 13.12B USD | 46.53 | CN¥0.91 0.13 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.91 8.25 USD |
-0.21
|
CN¥88.02B 12.99B USD | CN¥235.13M 34.69M USD | CN¥51.09 7.54 USD | CN¥57.69 8.51 USD | CN¥88.02B 12.99B USD | 72.61 | CN¥0.77 0.11 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥371.22 54.77 USD |
+5.16
|
CN¥87.15B 12.86B USD | CN¥8.13M 1.2M USD | CN¥332.10 49 USD | CN¥384.53 56.74 USD | CN¥87.15B 12.86B USD | 227.74 | CN¥1.63 0.24 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.28 4.47 USD |
+4.31
|
CN¥86.60B 12.78B USD | CN¥246.18M 36.32M USD | CN¥30.22 4.46 USD | CN¥31.59 4.66 USD | CN¥86.60B 12.78B USD | 40.91 | CN¥0.74 0.11 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥61.91 9.13 USD |
-2.84
|
CN¥84.08B 12.41B USD | CN¥67.69M 9.99M USD | CN¥61.89 9.13 USD | CN¥64.68 9.54 USD | CN¥84.08B 12.41B USD | 182.08 | CN¥0.34 0.05 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.96 14.45 USD |
-0.71
|
CN¥83.32B 12.29B USD | CN¥37.86M 5.59M USD | CN¥95.88 14.15 USD | CN¥104.37 15.4 USD | CN¥83.32B 12.29B USD | 120.93 | CN¥0.81 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥54.53 8.05 USD |
-2.99
|
CN¥79.72B 11.76B USD | CN¥96.30M 14.21M USD | CN¥54.50 8.04 USD | CN¥57.56 8.49 USD | CN¥79.72B 11.76B USD | 779.00 | CN¥0.07 0.01 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥178.80 26.38 USD |
+1.53
|
CN¥79.10B 11.67B USD | CN¥24.58M 3.63M USD | CN¥170.34 25.13 USD | CN¥191.38 28.24 USD | CN¥79.10B 11.67B USD | 8940.00 | CN¥0.02 0.002 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥46.37 6.84 USD |
+2.11
|
CN¥78.81B 11.63B USD | CN¥119.58M 17.64M USD | CN¥44.03 6.5 USD | CN¥47.98 7.08 USD | CN¥78.81B 11.63B USD | 579.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.25 6.97 USD |
-6.44
|
CN¥78.63B 11.6B USD | CN¥135.28M 19.96M USD | CN¥47.20 6.96 USD | CN¥50.89 7.51 USD | CN¥78.63B 11.6B USD | 168.75 | CN¥0.28 0.04 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.05 3.25 USD |
+1.52
|
CN¥78.29B 11.55B USD | CN¥76.56M 11.3M USD | CN¥21.76 3.21 USD | CN¥22.33 3.29 USD | CN¥78.29B 11.55B USD | 19.34 | CN¥1.14 0.17 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥106.95 15.78 USD |
-4.15
|
CN¥77.86B 11.49B USD | CN¥55.53M 8.19M USD | CN¥107.00 15.79 USD | CN¥118.60 17.5 USD | CN¥77.86B 11.49B USD | 162.04 | CN¥0.66 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥312.25 46.07 USD |
-3.75
|
CN¥77.81B 11.48B USD | CN¥8.84M 1.3M USD | CN¥312.02 46.04 USD | CN¥329.94 48.68 USD | CN¥77.81B 11.48B USD | 371.72 | CN¥0.84 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥209.37 30.89 USD |
-4.15
|
CN¥77.10B 11.38B USD | CN¥21.97M 3.24M USD | CN¥207.00 30.54 USD | CN¥219.24 32.35 USD | CN¥77.10B 11.38B USD | 182.06 | CN¥1.15 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.03 26.56 USD |
+1.51
|
CN¥76.14B 11.23B USD | CN¥11.83M 1.74M USD | CN¥175.33 25.87 USD | CN¥186.50 27.52 USD | CN¥76.14B 11.23B USD | 65.70 | CN¥2.74 0.4 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥265.01 39.1 USD |
-0.5
|
CN¥73.91B 10.91B USD | CN¥9.18M 1.35M USD | CN¥256.77 37.89 USD | CN¥272.88 40.26 USD | CN¥73.91B 10.91B USD | 108.61 | CN¥2.44 0.36 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.92 38.94 USD |
-2.23
|
CN¥73.83B 10.89B USD | CN¥11.14M 1.64M USD | CN¥255.88 37.75 USD | CN¥274.51 40.5 USD | CN¥73.83B 10.89B USD | 910.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.23 9.33 USD |
-5.57
|
CN¥73.16B 10.79B USD | CN¥90.68M 13.38M USD | CN¥61.27 9.04 USD | CN¥68.68 10.13 USD | CN¥73.16B 10.79B USD | 234.18 | CN¥0.27 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.59 4.51 USD |
+6.55
|
CN¥73.08B 10.78B USD | CN¥48.17M 7.11M USD | CN¥29.10 4.29 USD | CN¥31.43 4.64 USD | CN¥73.08B 10.78B USD | 35.16 | CN¥0.87 0.13 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥158.57 23.4 USD |
-1.45
|
CN¥71.67B 10.57B USD | CN¥16.52M 2.44M USD | CN¥157.29 23.21 USD | CN¥166.69 24.59 USD | CN¥71.67B 10.57B USD | 182.26 | CN¥0.87 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥355.12 52.4 USD |
-1.36
|
CN¥71.60B 10.56B USD | CN¥9.91M 1.46M USD | CN¥339.24 50.05 USD | CN¥370.00 54.59 USD | CN¥71.60B 10.56B USD | 986.44 | CN¥0.36 0.05 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.87 22.41 USD |
-0.07
|
CN¥71.37B 10.53B USD | CN¥13.03M 1.92M USD | CN¥146.16 21.57 USD | CN¥156.99 23.16 USD | CN¥71.37B 10.53B USD | 49.79 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥71.97 10.62 USD |
+8.77
|
CN¥70.95B 10.47B USD | CN¥55.79M 8.23M USD | CN¥65.00 9.59 USD | CN¥72.79 10.74 USD | CN¥70.95B 10.47B USD | 63.69 | CN¥1.13 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥156.98 23.16 USD |
-1.52
|
CN¥70.81B 10.45B USD | CN¥7.68M 1.13M USD | CN¥154.01 22.72 USD | CN¥162.99 24.05 USD | CN¥70.81B 10.45B USD | 111.33 | CN¥1.41 0.21 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥129.46 19.1 USD |
-4.52
|
CN¥70.34B 10.38B USD | CN¥25.86M 3.82M USD | CN¥128.00 18.89 USD | CN¥138.00 20.36 USD | CN¥70.34B 10.38B USD | 50.96 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.76 12.06 USD |
-2.14
|
CN¥69.47B 10.25B USD | CN¥38.15M 5.63M USD | CN¥81.12 11.97 USD | CN¥84.40 12.45 USD | CN¥69.47B 10.25B USD | 41.71 | CN¥1.96 0.29 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥480.32 70.87 USD |
+2.63
|
CN¥69.44B 10.25B USD | CN¥5.46M 805.41K USD | CN¥444.55 65.59 USD | CN¥502.00 74.07 USD | CN¥69.44B 10.25B USD | 181.93 | CN¥2.64 0.39 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.26 8.89 USD |
+6.37
|
CN¥69.37B 10.24B USD | CN¥23.69M 3.5M USD | CN¥56.05 8.27 USD | CN¥61.68 9.1 USD | CN¥69.37B 10.24B USD | 24.79 | CN¥2.43 0.36 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.08 7.54 USD |
-5.06
|
CN¥66.89B 9.87B USD | CN¥42.87M 6.32M USD | CN¥50.41 7.44 USD | CN¥54.47 8.04 USD | CN¥66.89B 9.87B USD | 159.62 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.51 2.88 USD |
-3.75
|
CN¥64.84B 9.57B USD | CN¥323.59M 47.74M USD | CN¥19.44 2.87 USD | CN¥20.54 3.03 USD | CN¥64.84B 9.57B USD | 78.04 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥226.16 33.37 USD |
+10
|
CN¥64.75B 9.55B USD | CN¥8.95M 1.32M USD | CN¥205.60 30.34 USD | CN¥226.16 33.37 USD | CN¥64.75B 9.55B USD | 34.26 | CN¥6.60 0.97 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥284.31 41.95 USD |
-5.67
|
CN¥64.68B 9.54B USD | CN¥12.67M 1.87M USD | CN¥277.30 40.91 USD | CN¥301.98 44.56 USD | CN¥64.68B 9.54B USD | 76.42 | CN¥3.72 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.12 2.23 USD |
+1.34
|
CN¥64.62B 9.53B USD | CN¥480.23M 70.86M USD | CN¥14.41 2.13 USD | CN¥15.76 2.33 USD | CN¥64.62B 9.53B USD | 108.00 | CN¥0.14 0.02 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.84 15.91 USD |
+7.4
|
CN¥62.86B 9.27B USD | CN¥6.35M 936.4K USD | CN¥101.00 14.9 USD | CN¥110.50 16.3 USD | CN¥62.86B 9.27B USD | 23.14 | CN¥4.66 0.69 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥29.96 4.42 USD |
+3.7
|
CN¥62.66B 9.25B USD | CN¥407.86M 60.18M USD | CN¥27.18 4.01 USD | CN¥31.00 4.57 USD | CN¥62.66B 9.25B USD | 142.66 | CN¥0.21 0.03 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.71 1.29 USD |
+0.11
|
CN¥60.97B 9B USD | CN¥60.08M 8.86M USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥60.97B 9B USD | 87.09 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.17 3.42 USD |
-5.27
|
CN¥60.26B 8.89B USD | CN¥85.34M 12.59M USD | CN¥22.95 3.39 USD | CN¥24.68 3.64 USD | CN¥60.26B 8.89B USD | 579.25 | CN¥0.04 0.005 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥264.60 39.04 USD |
-1.7
|
CN¥57.45B 8.48B USD | CN¥8.63M 1.27M USD | CN¥253.09 37.34 USD | CN¥276.68 40.82 USD | CN¥57.45B 8.48B USD | 0 | -CN¥1.06 -0.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.72 10.14 USD |
+5.08
|
CN¥56.61B 8.35B USD | CN¥29.13M 4.3M USD | CN¥63.63 9.39 USD | CN¥71.42 10.54 USD | CN¥56.61B 8.35B USD | 245.42 | CN¥0.28 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥98.39 14.52 USD |
-3.05
|
CN¥56.57B 8.35B USD | CN¥18.38M 2.71M USD | CN¥98.39 14.52 USD | CN¥103.95 15.34 USD | CN¥56.57B 8.35B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.11 2.52 USD |
-1.04
|
CN¥55.19B 8.14B USD | CN¥133.10M 19.64M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.19B 8.14B USD | 1711.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.66 1.87 USD |
+1.2
|
CN¥54.07B 7.98B USD | CN¥50.70M 7.48M USD | CN¥12.40 1.83 USD | CN¥12.87 1.9 USD | CN¥54.07B 7.98B USD | 55.04 | CN¥0.23 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥53.90B 7.95B USD | CN¥279.05M 41.17M USD | CN¥15.02 2.22 USD | CN¥16.03 2.37 USD | CN¥53.90B 7.95B USD | 751.00 | CN¥0.02 0.002 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥237.12 34.99 USD |
+0.61
|
CN¥53.86B 7.95B USD | CN¥17.29M 2.55M USD | CN¥230.00 33.94 USD | CN¥249.00 36.74 USD | CN¥53.86B 7.95B USD | 188.19 | CN¥1.26 0.19 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥32.82 4.84 USD |
+7.05
|
CN¥53.39B 7.88B USD | CN¥125.84M 18.57M USD | CN¥29.11 4.3 USD | CN¥33.73 4.98 USD | CN¥53.39B 7.88B USD | 29.30 | CN¥1.12 0.17 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥87.54 12.92 USD |
-1.63
|
CN¥53.38B 7.88B USD | CN¥19.82M 2.92M USD | CN¥87.54 12.92 USD | CN¥90.87 13.41 USD | CN¥53.38B 7.88B USD | 273.56 | CN¥0.32 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||