País: China Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (69)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (42)
- Shenzhen (27)
Tecnologia (69)
- {{item.name}}
- Todos os setores
- Tecnologia (69)
Semicondutores (69)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.36 12.29 USD |
+0.15
|
$431.91B 60.05B USD | $5.73M 796.86K USD | $87.8 12.21 USD | $88.52 12.31 USD | $431.91B 60.05B USD | 205.48 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $702.27 97.65 USD |
-1.2
|
$293.17B 40.76B USD | $1.59M 220.69K USD | $698.16 97.07 USD | $709.88 98.7 USD | $293.17B 40.76B USD | 2508.10 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.16 17.26 USD |
+1.54
|
$151.1B 21.01B USD | $7.11M 988.56K USD | $121.52 16.9 USD | $124.98 17.38 USD | $151.1B 21.01B USD | 44.66 | $2.78 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.65 10.1 USD |
+0.1
|
$83.17B 11.56B USD | $5.06M 703.38K USD | $72.18 10.04 USD | $72.88 10.13 USD | $83.17B 11.56B USD | 48.11 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.56 16.48 USD |
+2.92
|
$78.73B 10.95B USD | $14.71M 2.05M USD | $116.12 16.15 USD | $120 16.69 USD | $78.73B 10.95B USD | 69.74 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $155.4 21.61 USD |
+0.98
|
$65.1B 9.05B USD | $3.65M 508.17K USD | $152.15 21.16 USD | $156.5 21.76 USD | $65.1B 9.05B USD | 88.79 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.55 6.47 USD |
-0.62
|
$61.8B 8.59B USD | $1.2M 166.72K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.8B 8.59B USD | 66.50 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.21 1.7 USD |
0
|
$60.92B 8.47B USD | $7.48M 1.04M USD | $12.11 1.68 USD | $12.22 1.7 USD | $60.92B 8.47B USD | 174.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.9 4.57 USD |
+0.55
|
$58.87B 8.19B USD | $5.6M 778.95K USD | $32.65 4.54 USD | $32.94 4.58 USD | $58.87B 8.19B USD | 36.55 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.42 8.96 USD |
-1.57
|
$54.73B 7.61B USD | $13M 1.81M USD | $62.83 8.74 USD | $64.76 9 USD | $54.73B 7.61B USD | 46.01 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $103.22 14.35 USD |
-1.7
|
$48.9B 6.8B USD | $6.05M 840.75K USD | $101.6 14.13 USD | $104.54 14.54 USD | $48.9B 6.8B USD | 115.97 | $0.89 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $403.72 56.13 USD |
+0.53
|
$48.46B 6.74B USD | $721.83K 100.37K USD | $395.6 55.01 USD | $409.89 56.99 USD | $48.46B 6.74B USD | 78.54 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.73 12.75 USD |
+1.47
|
$45.94B 6.39B USD | $3.18M 442.29K USD | $89.03 12.38 USD | $92.17 12.82 USD | $45.94B 6.39B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.25 3.37 USD |
+0.37
|
$40.35B 5.61B USD | $5.11M 710.75K USD | $24.01 3.34 USD | $24.33 3.38 USD | $40.35B 5.61B USD | 186.53 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.99 26.69 USD |
+1.01
|
$39.55B 5.5B USD | $257.55K 35.81K USD | $189 26.28 USD | $192.37 26.75 USD | $39.55B 5.5B USD | 41.91 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.8 10.12 USD |
+0.11
|
$38.92B 5.41B USD | $2.45M 340.28K USD | $72.11 10.03 USD | $73.57 10.23 USD | $38.92B 5.41B USD | 251.03 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.93 9.45 USD |
-0.63
|
$35.5B 4.94B USD | $2.13M 296.43K USD | $67.7 9.41 USD | $68.52 9.53 USD | $35.5B 4.94B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.33 6.72 USD |
+3.25
|
$33.21B 4.62B USD | $7.38M 1.03M USD | $46.25 6.43 USD | $48.8 6.79 USD | $33.21B 4.62B USD | 69.04 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.9 6.94 USD |
+1.59
|
$31.6B 4.39B USD | $11.78M 1.64M USD | $48.7 6.77 USD | $50.25 6.99 USD | $31.6B 4.39B USD | 155.93 | $0.32 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.86 9.57 USD |
+0.63
|
$28.92B 4.02B USD | $1.19M 165.95K USD | $68 9.45 USD | $68.88 9.58 USD | $28.92B 4.02B USD | 32.63 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.86 6.65 USD |
+0.13
|
$26B 3.62B USD | $4.28M 595.76K USD | $47.34 6.58 USD | $48.25 6.71 USD | $26B 3.62B USD | 23.69 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194.71 27.07 USD |
-0.35
|
$21.85B 3.04B USD | $629.21K 87.49K USD | $192.26 26.73 USD | $196 27.25 USD | $21.85B 3.04B USD | 63.42 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $152.91 21.26 USD |
+2.18
|
$20.71B 2.88B USD | $701.1K 97.48K USD | $148.96 20.71 USD | $154.48 21.48 USD | $20.71B 2.88B USD | 61.90 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.61 3.84 USD |
-0.79
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $27.2 3.78 USD | $27.78 3.86 USD | $18.01B 2.5B USD | 70.79 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $73.1 10.16 USD |
-0.05
|
$17.01B 2.36B USD | $879.19K 122.25K USD | $72 10.01 USD | $73.25 10.18 USD | $17.01B 2.36B USD | 65.85 | $1.11 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.4 3.39 USD |
+1.79
|
$16.38B 2.28B USD | $7.44M 1.03M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.38B 2.28B USD | 0 | -$0.25 -0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $68.77 9.56 USD |
-0.13
|
$14.93B 2.08B USD | $2.25M 312.89K USD | $68.01 9.46 USD | $70 9.73 USD | $14.93B 2.08B USD | 137.53 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.57 3.42 USD |
-0.04
|
$14.33B 1.99B USD | $9.54M 1.33M USD | $24.27 3.37 USD | $24.75 3.44 USD | $14.33B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
+1.11
|
$14.04B 1.95B USD | $2.53M 351.54K USD | $11.7 1.63 USD | $11.91 1.66 USD | $14.04B 1.95B USD | 237.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.65 4.4 USD |
+3.43
|
$14B 1.95B USD | $6.5M 903.58K USD | $30.27 4.21 USD | $31.9 4.44 USD | $14B 1.95B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.15 5.17 USD |
-0.43
|
$11.64B 1.62B USD | $2.05M 285.6K USD | $37.01 5.15 USD | $37.48 5.21 USD | $11.64B 1.62B USD | 55.44 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.84 2.2 USD |
+0.38
|
$11.6B 1.61B USD | $2.69M 374.21K USD | $15.65 2.18 USD | $15.94 2.22 USD | $11.6B 1.61B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.6 9.82 USD |
+0.04
|
$11.16B 1.55B USD | $1.76M 244.83K USD | $69.81 9.71 USD | $71.88 9.99 USD | $11.16B 1.55B USD | 33.14 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.79 3.72 USD |
+0.15
|
$10.74B 1.49B USD | $1.28M 177.72K USD | $26.43 3.67 USD | $27.07 3.76 USD | $10.74B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
+0.76
|
$10.08B 1.4B USD | $1.49M 207.35K USD | $24.71 3.44 USD | $25.41 3.53 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.25 2.68 USD |
+1.26
|
$9.87B 1.37B USD | $9.49M 1.32M USD | $18.77 2.61 USD | $19.38 2.69 USD | $9.87B 1.37B USD | 240.62 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.39 1.44 USD |
+0.39
|
$9.56B 1.33B USD | $5.08M 705.75K USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.56B 1.33B USD | 74.21 | $0.14 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.14 2.94 USD |
+1.88
|
$9.17B 1.28B USD | $2.11M 293K USD | $20.52 2.85 USD | $21.21 2.95 USD | $9.17B 1.28B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.2 14.35 USD |
-0.17
|
$9.06B 1.26B USD | $390.2K 54.25K USD | $102.11 14.2 USD | $104.49 14.53 USD | $9.06B 1.26B USD | 0 | -$0.38 -0.05 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $85.1 11.83 USD |
-13.07
|
$8.99B 1.25B USD | $5.46M 759.83K USD | $84.35 11.73 USD | $89.64 12.46 USD | $8.99B 1.25B USD | 30.83 | $2.76 0.38 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.72 3.58 USD |
-0.73
|
$8.64B 1.2B USD | $2.92M 406.2K USD | $25.51 3.55 USD | $25.98 3.61 USD | $8.64B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.08 1.54 USD |
-0.18
|
$7.49B 1.04B USD | $5.9M 820.93K USD | $10.99 1.53 USD | $11.14 1.55 USD | $7.49B 1.04B USD | 34.62 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.16 1.27 USD |
+2.58
|
$7.42B 1.03B USD | $7.17M 996.48K USD | $9.05 1.26 USD | $9.27 1.29 USD | $7.42B 1.03B USD | 101.77 | $0.09 0.01 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.66 3.01 USD |
+1.17
|
$7.39B 1.03B USD | $2.89M 402.35K USD | $21.35 2.97 USD | $21.71 3.02 USD | $7.39B 1.03B USD | 61.88 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.85 6.93 USD |
+0.28
|
$7.28B 1.01B USD | $2.69M 373.62K USD | $49.21 6.84 USD | $50.67 7.05 USD | $7.28B 1.01B USD | 68.28 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.81 7.62 USD |
+0.42
|
$7.2B 1B USD | $2.71M 377.36K USD | $54.12 7.53 USD | $55.56 7.73 USD | $7.2B 1B USD | 54.26 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.66 4.12 USD |
+0.85
|
$6.46B 897.9M USD | $1.83M 253.75K USD | $29.03 4.04 USD | $29.8 4.14 USD | $6.46B 897.9M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.7 1.07 USD |
+2.94
|
$5.84B 812.06M USD | $12.46M 1.73M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.84B 812.06M USD | 30.80 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.62 1.75 USD |
+0.08
|
$5.82B 809.17M USD | $2.97M 412.68K USD | $12.26 1.7 USD | $12.64 1.76 USD | $5.82B 809.17M USD | 252.40 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
+0.74
|
$5.64B 784.28M USD | $3.17M 441.28K USD | $14.78 2.06 USD | $15.07 2.1 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.45 1.17 USD |
+0.72
|
$5.23B 726.66M USD | $4.41M 613.64K USD | $8.3 1.15 USD | $8.53 1.19 USD | $5.23B 726.66M USD | 120.71 | $0.07 0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.25 1.84 USD |
-3.92
|
$5.16B 717.26M USD | $9.57M 1.33M USD | $12.72 1.77 USD | $13.34 1.85 USD | $5.16B 717.26M USD | 45.68 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.93 0.55 USD |
+0.77
|
$5.11B 710.37M USD | $3.37M 469.08K USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.11B 710.37M USD | 78.59 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.9 5.96 USD |
+3.25
|
$5.05B 701.48M USD | $466.63K 64.88K USD | $41.44 5.76 USD | $43.12 6 USD | $5.05B 701.48M USD | 45.63 | $0.94 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.39 1.03 USD |
+1.79
|
$5B 694.99M USD | $4.61M 641.5K USD | $7.24 1.01 USD | $7.42 1.03 USD | $5B 694.99M USD | 184.75 | $0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.66 5.1 USD |
+0.96
|
$4.9B 681.48M USD | $640.13K 89.01K USD | $36.06 5.01 USD | $36.75 5.11 USD | $4.9B 681.48M USD | 39.00 | $0.94 0.13 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.2 2.39 USD |
+0.06
|
$4.71B 655.28M USD | $9.52M 1.32M USD | $17.07 2.37 USD | $17.39 2.42 USD | $4.71B 655.28M USD | 101.17 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.07 0.57 USD |
+1
|
$4.67B 649.15M USD | $16.25M 2.26M USD | $3.91 0.54 USD | $4.08 0.57 USD | $4.67B 649.15M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.95 2.5 USD |
+1.01
|
$4.41B 613.6M USD | $2.48M 345.06K USD | $17.56 2.44 USD | $18.2 2.53 USD | $4.41B 613.6M USD | 163.18 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.14 8.78 USD |
+0.06
|
$3.54B 491.56M USD | $648.93K 90.23K USD | $62.02 8.62 USD | $63.88 8.88 USD | $3.54B 491.56M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.1 0.71 USD |
+0.2
|
$3.5B 486.44M USD | $7.58M 1.05M USD | $5.03 0.7 USD | $5.14 0.71 USD | $3.5B 486.44M USD | 63.75 | $0.08 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.9 5.27 USD |
+0.13
|
$3.34B 465M USD | $881.28K 122.54K USD | $37.66 5.24 USD | $38.5 5.35 USD | $3.34B 465M USD | 75.79 | $0.5 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.48 2.15 USD |
+5.74
|
$3.3B 458.21M USD | $3.68M 511.23K USD | $14.9 2.07 USD | $15.76 2.19 USD | $3.3B 458.21M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.65 3.43 USD |
+0.78
|
$2.99B 415.32M USD | $571.35K 79.44K USD | $24.26 3.37 USD | $24.73 3.44 USD | $2.99B 415.32M USD | 40.40 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.36 3.11 USD |
-0.58
|
$2.88B 400.76M USD | $1.04M 144.26K USD | $22.04 3.06 USD | $22.62 3.15 USD | $2.88B 400.76M USD | 46.58 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.78 2.47 USD |
+2.89
|
$1.9B 264.79M USD | $657.05K 91.36K USD | $17 2.36 USD | $17.95 2.5 USD | $1.9B 264.79M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.66 0.65 USD |
+5.19
|
$934.36M 129.92M USD | $1.48M 205.74K USD | $4.39 0.61 USD | $4.69 0.65 USD | $934.36M 129.92M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}