Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$269.78B
Volume total
BTC 60.41%     ETH 7.27%
Dominância

País: China Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84 11.68 USD
-4.64
$408.17B 56.75B USD $85.37M 11.87M USD $77.8 10.82 USD $86.88 12.08 USD $408.17B 56.75B USD 190.90 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $565.16 78.58 USD
-11.42
$235.93B 32.8B USD $12.38M 1.72M USD $532.29 74.01 USD $615 85.51 USD $235.93B 32.8B USD 0 -$1.85 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $117.17 16.29 USD
-10
$142.59B 19.83B USD $23.23M 3.23M USD $117.17 16.29 USD $123.31 17.15 USD $142.59B 19.83B USD 56.60 $2.07 0.29 USD
Montage Technology Co., Ltd.  688008.SS $65.5 9.11 USD
-12.42
$74.98B 10.43B USD $55.17M 7.67M USD $62 8.62 USD $69.5 9.66 USD $74.98B 10.43B USD 61.79 $1.06 0.15 USD
Giga Device Semiconductor Inc.  603986.SS $104.2 14.49 USD
-9.98
$69.19B 9.62B USD $25.45M 3.54M USD $104.18 14.49 USD $111.99 15.57 USD $69.19B 9.62B USD 124.04 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.02 20.44 USD
-10
$61.59B 8.56B USD $7.78M 1.08M USD $147.02 20.44 USD $155.95 21.68 USD $61.59B 8.56B USD 153.14 $0.96 0.13 USD
JCET Group Co., Ltd.  600584.SS $30.93 4.3 USD
-10.01
$55.35B 7.7B USD $41.44M 5.76M USD $30.93 4.3 USD $32.4 4.51 USD $55.35B 7.7B USD 35.14 $0.88 0.12 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.11 8.78 USD
-7
$53.62B 7.46B USD $39.88M 5.54M USD $61.07 8.49 USD $67.45 9.38 USD $53.62B 7.46B USD 35.25 $1.79 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $10.64 1.48 USD
-9.98
$53.08B 7.38B USD $53.14M 7.39M USD $10.64 1.48 USD $11.29 1.57 USD $53.08B 7.38B USD 118.22 $0.09 0.01 USD
China Resources Microelectronics Limited  688396.SS $39.3 5.46 USD
-13.19
$52.17B 7.25B USD $11.62M 1.62M USD $36.93 5.13 USD $43.9 6.1 USD $52.17B 7.25B USD 56.14 $0.7 0.1 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.8 12.07 USD
-11.45
$43.47B 6.04B USD $21.19M 2.95M USD $80.01 11.12 USD $95.8 13.32 USD $43.47B 6.04B USD 0 -$1.11 -0.1 USD
SG Micro Corp  300661.SZ $91 12.65 USD
-0.93
$43.11B 5.99B USD $22.74M 3.16M USD $85.69 11.91 USD $96.82 13.46 USD $43.11B 5.99B USD 101.11 $0.9 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $319.49 44.42 USD
-12.58
$38.35B 5.33B USD $4.32M 601.33K USD $308.03 42.83 USD $341.8 47.53 USD $38.35B 5.33B USD 130.40 $2.45 0.34 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.26 9.91 USD
-11.15
$38.09B 5.3B USD $14.15M 1.97M USD $68.4 9.51 USD $78.6 10.93 USD $38.09B 5.3B USD 95.01 $0.75 0.1 USD
SILAN MICROELEC  600460.SS $21.5 2.99 USD
-10
$35.78B 4.97B USD $28.16M 3.92M USD $21.5 2.99 USD $22.95 3.19 USD $35.78B 4.97B USD 165.38 $0.13 0.02 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $64.5 8.97 USD
-17.18
$33.71B 4.69B USD $19.95M 2.77M USD $62.34 8.67 USD $74.72 10.39 USD $33.71B 4.69B USD 429.99 $0.15 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $161.83 22.5 USD
-10.09
$33.25B 4.62B USD $1.5M 207.94K USD $155.01 21.55 USD $174 24.19 USD $33.25B 4.62B USD 37.81 $4.28 0.6 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $45.18 6.28 USD
-6.65
$31.02B 4.31B USD $17.27M 2.4M USD $42.27 5.88 USD $48.94 6.8 USD $31.02B 4.31B USD 64.54 $0.7 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $42.8 5.95 USD
-13.57
$27.1B 3.77B USD $53.54M 7.44M USD $40.15 5.58 USD $46.56 6.47 USD $27.1B 3.77B USD 164.61 $0.26 0.04 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $63.49 8.83 USD
-14.2
$26.66B 3.71B USD $18.78M 2.61M USD $60.8 8.45 USD $68.75 9.56 USD $26.66B 3.71B USD 34.31 $1.85 0.26 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $39.54 5.5 USD
-14.97
$21.48B 2.99B USD $19.95M 2.77M USD $37.9 5.27 USD $44.84 6.23 USD $21.48B 2.99B USD 21.37 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $170.25 23.67 USD
-17.54
$19.1B 2.66B USD $5.76M 801.06K USD $165.17 22.97 USD $190 26.42 USD $19.1B 2.66B USD 55.27 $3.08 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135 18.77 USD
-3.43
$18.28B 2.54B USD $4.05M 563.44K USD $128.1 17.81 USD $144.28 20.06 USD $18.28B 2.54B USD 54.65 $2.47 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.9 3.74 USD
-10
$17.54B 2.44B USD $23.28M 3.24M USD $26.9 3.74 USD $28.18 3.92 USD $17.54B 2.44B USD 79.11 $0.34 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $61.99 8.62 USD
-15.46
$14.42B 2.01B USD $3.84M 534.3K USD $59.12 8.22 USD $71.73 9.97 USD $14.42B 2.01B USD 42.45 $1.46 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.13 2.94 USD
-10.01
$14.19B 1.97B USD $8.29M 1.15M USD $21.13 2.94 USD $22.5 3.13 USD $14.19B 1.97B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $11.24 1.56 USD
-10.01
$13.31B 1.85B USD $14.49M 2.01M USD $11.24 1.56 USD $12.11 1.68 USD $13.31B 1.85B USD 70.25 $0.16 0.02 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $56.89 7.91 USD
-15.92
$12.35B 1.72B USD $9.91M 1.38M USD $54.21 7.54 USD $64.8 9.01 USD $12.35B 1.72B USD 138.75 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $18.68 2.6 USD
-20
$10.89B 1.51B USD $46.49M 6.46M USD $18.68 2.6 USD $22.22 3.09 USD $10.89B 1.51B USD 0 -$0.63 -0.08 USD
Dosilicon Co., Ltd.  688110.SS $24.15 3.36 USD
-17.44
$10.68B 1.49B USD $19.66M 2.73M USD $23.4 3.25 USD $28.1 3.91 USD $10.68B 1.49B USD 0 -$0.66 -0.09 USD
Primarius Technologies Co., Ltd.  688206.SS $23.75 3.3 USD
0
$10.31B 1.43B USD $3.69M 512.63K USD $23.3 3.24 USD $24.22 3.37 USD $10.31B 1.43B USD 0 -$0.19 -0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $25.32 3.52 USD
-13.91
$10.15B 1.41B USD $6.33M 880.53K USD $24.44 3.4 USD $28.37 3.94 USD $10.15B 1.41B USD 0 -$0.54 -0.07 USD
Sai MicroElectronics Inc.  300456.SZ $13.78 1.92 USD
-17.88
$10.09B 1.4B USD $24.9M 3.46M USD $13.42 1.87 USD $16.27 2.26 USD $10.09B 1.4B USD 0 -$0.23 -0.03 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $30.76 4.28 USD
-13.52
$9.64B 1.34B USD $8.93M 1.24M USD $29.44 4.09 USD $34.7 4.82 USD $9.64B 1.34B USD 52.13 $0.59 0.08 USD
Giantec Semiconductor Corporation  688123.SS $59.87 8.32 USD
-19.95
$9.44B 1.31B USD $8.31M 1.16M USD $59.83 8.32 USD $71.5 9.94 USD $9.44B 1.31B USD 32.89 $1.82 0.25 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $87.06 12.11 USD
-15.33
$9.19B 1.28B USD $5.61M 779.43K USD $84.27 11.72 USD $97.26 13.52 USD $9.19B 1.28B USD 31.54 $2.76 0.38 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $17.27 2.4 USD
-20.01
$8.85B 1.23B USD $34.65M 4.82M USD $17.27 2.4 USD $19.93 2.77 USD $8.85B 1.23B USD 215.87 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $9.19 1.28 USD
-20.02
$8.46B 1.18B USD $42.32M 5.88M USD $9.19 1.28 USD $10.88 1.51 USD $8.46B 1.18B USD 91.89 $0.1 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $20.82 2.89 USD
-19.98
$8.33B 1.16B USD $11.63M 1.62M USD $20.82 2.89 USD $24.73 3.44 USD $8.33B 1.16B USD 115.66 $0.18 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $22.71 3.16 USD
-18.49
$7.63B 1.06B USD $13M 1.81M USD $22.29 3.1 USD $26.4 3.67 USD $7.63B 1.06B USD 0 -$0.71 -0.09 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $8.87 1.23 USD
-9.95
$7.18B 998.93M USD $15.08M 2.1M USD $8.87 1.23 USD $9.4 1.31 USD $7.18B 998.93M USD 63.35 $0.14 0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $80.84 11.24 USD
-13.87
$7.1B 987.19M USD $1.8M 250.29K USD $77 10.71 USD $91.69 12.75 USD $7.1B 987.19M USD 0 -$0.38 -0.05 USD
Sino Wealth Electronic Ltd.  300327.SZ $19.41 2.7 USD
-17.09
$6.63B 921.35M USD $14.58M 2.03M USD $18.73 2.6 USD $22.57 3.14 USD $6.63B 921.35M USD 49.76 $0.39 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $9.77 1.36 USD
-19.98
$6.61B 918.6M USD $33.69M 4.68M USD $9.77 1.36 USD $11.77 1.64 USD $6.61B 918.6M USD 32.56 $0.3 0.04 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.3 1.02 USD
-9.99
$5.54B 769.87M USD $24.18M 3.36M USD $7.3 1.02 USD $7.7 1.07 USD $5.54B 769.87M USD 29.19 $0.25 0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS $41.9 5.83 USD
-15.44
$5.5B 765M USD $6.38M 887.27K USD $40.4 5.62 USD $46.49 6.46 USD $5.5B 765M USD 48.16 $0.87 0.12 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.45 2.01 USD
-10.02
$5.42B 754.01M USD $11.35M 1.58M USD $14.45 2.01 USD $14.85 2.06 USD $5.42B 754.01M USD 65.68 $0.22 0.03 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.83 1.92 USD
-10.02
$5.38B 748.66M USD $9.79M 1.36M USD $13.83 1.92 USD $14.5 2.02 USD $5.38B 748.66M USD 47.68 $0.29 0.04 USD
Actions Technology Co., Ltd.  688049.SS $36.5 5.08 USD
-19.99
$5.33B 741.65M USD $7.59M 1.05M USD $36.5 5.08 USD $42.54 5.91 USD $5.33B 741.65M USD 50.00 $0.73 0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $11.48 1.6 USD
-9.96
$5.29B 736.07M USD $7.62M 1.06M USD $11.48 1.6 USD $12.3 1.71 USD $5.29B 736.07M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.27 1.15 USD
-10.01
$5.11B 711.18M USD $13.83M 1.92M USD $8.27 1.15 USD $8.62 1.2 USD $5.11B 711.18M USD 68.91 $0.12 0.02 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $23.1 3.21 USD
-16.43
$5.03B 699.31M USD $9.06M 1.26M USD $22.12 3.08 USD $26.4 3.67 USD $5.03B 699.31M USD 0 -$1.28 -0.1 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.82 0.53 USD
-9.91
$4.97B 690.49M USD $14.66M 2.04M USD $3.82 0.53 USD $4.05 0.56 USD $4.97B 690.49M USD 382.00 $0.01 0.001 USD
UniTTEC Co.,Ltd  000925.SZ $7.29 1.01 USD
-10
$4.94B 687.45M USD $19.14M 2.66M USD $7.29 1.01 USD $7.65 1.06 USD $4.94B 687.45M USD 729.00 $0.01 0.001 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.26 0.59 USD
-9.94
$4.89B 679.45M USD $29.27M 4.07M USD $4.26 0.59 USD $4.43 0.62 USD $4.89B 679.45M USD 0 -$0.29 -0.04 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $32.91 4.58 USD
-17.02
$4.4B 611.77M USD $4.56M 634.44K USD $31.99 4.45 USD $37.37 5.2 USD $4.4B 611.77M USD 24.19 $1.36 0.19 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $36.42 5.06 USD
-18.76
$4.28B 595.52M USD $1.35M 188.32K USD $35.86 4.99 USD $42.79 5.95 USD $4.28B 595.52M USD 37.54 $0.97 0.13 USD
Tianjin Printronics Circuit Corporation  002134.SZ $16.89 2.35 USD
-10.02
$4.15B 577.36M USD $2.9M 402.86K USD $16.89 2.35 USD $17.5 2.43 USD $4.15B 577.36M USD 112.59 $0.15 0.02 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $15.14 2.11 USD
-16.77
$4.15B 576.8M USD $48.3M 6.72M USD $14.61 2.03 USD $16.69 2.32 USD $4.15B 576.8M USD 0 -$0.13 -0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $55.83 7.76 USD
-20
$3.13B 434.65M USD $2.22M 308.48K USD $55.83 7.76 USD $64.74 9 USD $3.13B 434.65M USD 0 -$1.22 -0.1 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.19 0.58 USD
-20.04
$2.88B 399.78M USD $35.19M 4.89M USD $4.19 0.58 USD $4.95 0.69 USD $2.88B 399.78M USD 139.66 $0.03 0.004 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $23.24 3.23 USD
-18.63
$2.82B 391.57M USD $7.14M 992.85K USD $22.85 3.18 USD $27 3.75 USD $2.82B 391.57M USD 33.20 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $13.02 1.81 USD
-19.88
$2.77B 385.39M USD $7.58M 1.05M USD $13 1.81 USD $15.5 2.16 USD $2.77B 385.39M USD 81.37 $0.16 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $30.74 4.27 USD
-19.99
$2.71B 377.15M USD $2.81M 391.15K USD $30.74 4.27 USD $36 5.01 USD $2.71B 377.15M USD 83.08 $0.37 0.05 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $19 2.64 USD
-18.8
$2.45B 340.54M USD $2.39M 332.49K USD $18.72 2.6 USD $22.6 3.14 USD $2.45B 340.54M USD 41.30 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $15.29 2.13 USD
-19.57
$1.64B 227.71M USD $3.13M 434.96K USD $15.21 2.11 USD $19.01 2.64 USD $1.64B 227.71M USD 0 -$0.85 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.2 0.58 USD
-14.81
$842.13M 117.09M USD $3.42M 475.8K USD $4.19 0.58 USD $4.66 0.65 USD $842.13M 117.09M USD 0 -$0.03 -0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.