País: China Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (41)
- Shenzhen (26)
Tecnologia (67)
- {{item.name}}
- Todos os setores
- Tecnologia (67)
Semicondutores (67)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.4 11.46 USD |
-0.68
|
$382.38B 53.17B USD | $13.76M 1.91M USD | $82.02 11.4 USD | $83.13 11.56 USD | $382.38B 53.17B USD | 161.56 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.3 79.71 USD |
-4.06
|
$239.33B 33.28B USD | $6.57M 913.15K USD | $568.28 79.02 USD | $599.59 83.37 USD | $239.33B 33.28B USD | 1910.99 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-0.71
|
$152.12B 21.15B USD | $9.72M 1.35M USD | $124.58 17.32 USD | $128.66 17.89 USD | $152.12B 21.15B USD | 41.25 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.75 11.09 USD |
+0.26
|
$91.3B 12.69B USD | $13.93M 1.94M USD | $79.28 11.02 USD | $80.91 11.25 USD | $91.3B 12.69B USD | 52.81 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.32 17.01 USD |
+1.08
|
$81.23B 11.29B USD | $14.44M 2.01M USD | $120.18 16.71 USD | $125 17.38 USD | $81.23B 11.29B USD | 72.37 | $1.69 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.46 6.32 USD |
+1.07
|
$60.35B 8.39B USD | $2.3M 319.14K USD | $44.88 6.24 USD | $45.59 6.34 USD | $60.35B 8.39B USD | 74.52 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.94 1.66 USD |
+0.34
|
$59.57B 8.28B USD | $13.81M 1.92M USD | $11.85 1.65 USD | $11.97 1.66 USD | $59.57B 8.28B USD | 170.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.8 19.72 USD |
<0.01
|
$59.4B 8.26B USD | $3.66M 508.58K USD | $141.26 19.64 USD | $144.08 20.03 USD | $59.4B 8.26B USD | 80.56 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.89 4.43 USD |
-0.16
|
$57.06B 7.93B USD | $15.88M 2.21M USD | $31.82 4.42 USD | $32.22 4.48 USD | $57.06B 7.93B USD | 34.29 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.12B 7.39B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.12B 7.39B USD | 52.98 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374.17 52.03 USD |
+0.89
|
$44.92B 6.25B USD | $1.95M 271.12K USD | $368.31 51.21 USD | $382 53.11 USD | $44.92B 6.25B USD | 72.51 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.4 12.01 USD |
+0.26
|
$43.27B 6.02B USD | $4.81M 668.94K USD | $85.2 11.85 USD | $87.15 12.12 USD | $43.27B 6.02B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.65B 5.93B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.65B 5.93B USD | 83.86 | $1.07 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.37 19.38 USD |
+0.26
|
$40.19B 5.59B USD | $831.62K 115.63K USD | $138.21 19.22 USD | $140.39 19.52 USD | $40.19B 5.59B USD | 42.62 | $3.27 0.45 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
+0.21
|
$39.69B 5.52B USD | $8.77M 1.22M USD | $23.71 3.3 USD | $23.93 3.33 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.15B 5.17B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+0.85
|
$32.43B 4.51B USD | $4.5M 626.21K USD | $45.43 6.32 USD | $46.6 6.48 USD | $32.43B 4.51B USD | 69.19 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.23B 4.34B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.23B 4.34B USD | 151.36 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.21 9.21 USD |
+0.26
|
$27.88B 3.88B USD | $3.88M 540.06K USD | $65.8 9.15 USD | $67 9.32 USD | $27.88B 3.88B USD | 31.37 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$25.95B 3.61B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $25.95B 3.61B USD | 23.64 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.39 18.69 USD |
+0.19
|
$21.06B 2.93B USD | $2.01M 280.05K USD | $132.8 18.46 USD | $135.34 18.82 USD | $21.06B 2.93B USD | 54.85 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $129.39 17.99 USD |
-2.01
|
$17.52B 2.44B USD | $1.04M 144.84K USD | $128.39 17.85 USD | $132.9 18.48 USD | $17.52B 2.44B USD | 46.88 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.85 10.96 USD |
+0.86
|
$17.12B 2.38B USD | $6.6M 917.2K USD | $76.85 10.69 USD | $79 10.98 USD | $17.12B 2.38B USD | 160.91 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.64 3.57 USD |
-0.43
|
$16.72B 2.33B USD | $11.08M 1.54M USD | $25.42 3.53 USD | $25.93 3.61 USD | $16.72B 2.33B USD | 62.53 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.1 9.19 USD |
+6.58
|
$15.38B 2.14B USD | $7.38M 1.03M USD | $65 9.04 USD | $68.7 9.55 USD | $15.38B 2.14B USD | 53.73 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.48 3.13 USD |
+0.13
|
$15.09B 2.1B USD | $3.76M 522.86K USD | $22.31 3.1 USD | $22.59 3.14 USD | $15.09B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.97 1.66 USD |
+0.76
|
$14.17B 1.97B USD | $5.49M 763.43K USD | $11.89 1.65 USD | $12.07 1.68 USD | $14.17B 1.97B USD | 239.40 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.62 3.28 USD |
+1.29
|
$13.77B 1.92B USD | $24.94M 3.47M USD | $23.15 3.22 USD | $24 3.34 USD | $13.77B 1.92B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.55 4.11 USD |
-0.34
|
$13.07B 1.82B USD | $5.13M 713.5K USD | $29.37 4.08 USD | $30.03 4.18 USD | $13.07B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16 2.22 USD |
+0.82
|
$11.72B 1.63B USD | $7.29M 1.01M USD | $15.73 2.19 USD | $16.07 2.23 USD | $11.72B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.52 10.22 USD |
-0.47
|
$11.62B 1.62B USD | $2.04M 282.98K USD | $72.58 10.09 USD | $75.67 10.52 USD | $11.62B 1.62B USD | 34.51 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.2 3.64 USD |
+0.61
|
$11.4B 1.59B USD | $5.43M 754.77K USD | $25.86 3.6 USD | $26.49 3.68 USD | $11.4B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.42 4.92 USD |
+0.62
|
$11.1B 1.54B USD | $1.57M 217.87K USD | $35.08 4.88 USD | $35.47 4.93 USD | $11.1B 1.54B USD | 52.86 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.16 3.78 USD |
-0.26
|
$10.86B 1.51B USD | $2.3M 320.27K USD | $26.81 3.73 USD | $27.65 3.84 USD | $10.86B 1.51B USD | 169.75 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
+3.72
|
$10.86B 1.51B USD | $58.68M 8.16M USD | $20.45 2.84 USD | $21.46 2.98 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.7 3.71 USD |
-0.96
|
$10.7B 1.49B USD | $1.92M 267.58K USD | $26.51 3.69 USD | $27.17 3.78 USD | $10.7B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.16 1.55 USD |
+0.18
|
$10.27B 1.43B USD | $13.86M 1.93M USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.27B 1.43B USD | 79.71 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.15 8.5 USD |
+4.71
|
$9.03B 1.26B USD | $5.03M 699.4K USD | $58.77 8.17 USD | $62.88 8.74 USD | $9.03B 1.26B USD | 34.74 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.16 3.5 USD |
+1.08
|
$8.45B 1.18B USD | $4.19M 582.9K USD | $24.8 3.45 USD | $25.3 3.52 USD | $8.45B 1.18B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $18.2 2.53 USD |
+1.68
|
$8.39B 1.17B USD | $94.97M 13.21M USD | $17.41 2.42 USD | $19.36 2.69 USD | $8.39B 1.17B USD | 364.00 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.23 3.37 USD |
-1.22
|
$8.27B 1.15B USD | $14.57M 2.03M USD | $24.15 3.36 USD | $25 3.48 USD | $8.27B 1.15B USD | 69.22 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.36 1.58 USD |
+1.79
|
$7.73B 1.07B USD | $20.17M 2.81M USD | $11.11 1.54 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 35.50 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+1.08
|
$7.6B 1.06B USD | $6.55M 910.52K USD | $9.25 1.29 USD | $9.39 1.31 USD | $7.6B 1.06B USD | 72.15 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.22 11.71 USD |
-0.92
|
$7.4B 1.03B USD | $569.14K 79.14K USD | $83.65 11.63 USD | $86.42 12.02 USD | $7.4B 1.03B USD | 8422.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.77 6.92 USD |
+3.02
|
$7.27B 1.01B USD | $5.41M 752.54K USD | $48.51 6.74 USD | $50.91 7.08 USD | $7.27B 1.01B USD | 52.38 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.32 0.74 USD |
0
|
$6.92B 961.62M USD | $28.72M 3.99M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.92B 961.62M USD | 106.40 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.95 4.3 USD |
+0.42
|
$6.74B 936.95M USD | $3.89M 541.24K USD | $30.33 4.22 USD | $31.25 4.35 USD | $6.74B 936.95M USD | 0 | -$1.1 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.73 7.05 USD |
+0.5
|
$6.66B 926.22M USD | $1.48M 206.21K USD | $50.33 7 USD | $50.99 7.09 USD | $6.66B 926.22M USD | 50.22 | $1.01 0.14 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.67 1.21 USD |
-0.91
|
$6.58B 914.36M USD | $23.76M 3.3M USD | $8.64 1.2 USD | $8.88 1.23 USD | $6.58B 914.36M USD | 34.67 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.48 1.46 USD |
+3.15
|
$6.48B 901.23M USD | $105.08M 14.61M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.48B 901.23M USD | 149.71 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.22 3.51 USD |
-2.32
|
$6.2B 862.12M USD | $11.46M 1.59M USD | $24.85 3.46 USD | $26.35 3.66 USD | $6.2B 862.12M USD | 229.27 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.3 2.27 USD |
+3.82
|
$6.12B 850.55M USD | $38.64M 5.37M USD | $15.75 2.19 USD | $16.33 2.27 USD | $6.12B 850.55M USD | 67.91 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.58 7.03 USD |
-3.57
|
$5.95B 827.06M USD | $1.62M 225.61K USD | $50.16 6.97 USD | $53.45 7.43 USD | $5.95B 827.06M USD | 53.80 | $0.94 0.13 USD | |
| XC-TECH 300139.SZ | $21.23 2.95 USD |
-3.41
|
$5.82B 808.82M USD | $48.62M 6.76M USD | $21.14 2.94 USD | $21.83 3.04 USD | $5.82B 808.82M USD | 124.88 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.94 0.69 USD |
+1.86
|
$5.67B 787.91M USD | $46.89M 6.52M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.84 1.92 USD |
-0.29
|
$5.39B 749.2M USD | $4.15M 576.65K USD | $13.79 1.92 USD | $13.95 1.94 USD | $5.39B 749.2M USD | 81.41 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.82 5.54 USD |
+2.42
|
$5.32B 740.22M USD | $4.5M 625.99K USD | $39.05 5.43 USD | $40.4 5.62 USD | $5.32B 740.22M USD | 64.22 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
-0.27
|
$5.04B 700.63M USD | $7.41M 1.03M USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.04B 700.63M USD | 745.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.44 0.76 USD |
+1.12
|
$3.73B 519.19M USD | $11.75M 1.63M USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.73B 519.19M USD | 68.00 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.58 8.98 USD |
+3.05
|
$3.62B 502.88M USD | $1.38M 191.46K USD | $62.77 8.73 USD | $65.06 9.05 USD | $3.62B 502.88M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.19 2.25 USD |
+0.06
|
$3.45B 479.23M USD | $1.53M 213.3K USD | $16.05 2.23 USD | $16.32 2.27 USD | $3.45B 479.23M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.62 4.81 USD |
-0.66
|
$3.05B 424.76M USD | $727.14K 101.1K USD | $34.48 4.79 USD | $35.37 4.92 USD | $3.05B 424.76M USD | 69.23 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.91 2.77 USD |
-0.25
|
$2.89B 402.32M USD | $1.63M 226.32K USD | $19.79 2.75 USD | $20.09 2.79 USD | $2.89B 402.32M USD | 39.03 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.8 3.03 USD |
+0.14
|
$2.81B 390.72M USD | $640.85K 89.11K USD | $21.62 3.01 USD | $21.93 3.05 USD | $2.81B 390.72M USD | 45.41 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.64 3.01 USD |
-1.95
|
$2.32B 322.28M USD | $2.14M 298.02K USD | $21.29 2.96 USD | $22.35 3.11 USD | $2.32B 322.28M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.71 0.79 USD |
+0.18
|
$1.14B 159.19M USD | $1.81M 252K USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.14B 159.19M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}