País: China Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (41)
- Shenzhen (26)
Tecnologia (67)
- {{item.name}}
- Todos os setores
- Tecnologia (67)
Semicondutores (67)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.74 12.06 USD |
+1.47
|
$418.59B 58.2B USD | $21.77M 3.03M USD | $85.18 11.84 USD | $86.85 12.08 USD | $418.59B 58.2B USD | 173.47 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $542.77 75.47 USD |
+0.26
|
$227.07B 31.57B USD | $3.95M 549.61K USD | $538.1 74.82 USD | $545.3 75.82 USD | $227.07B 31.57B USD | 1696.15 | $0.32 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.29 17.42 USD |
+1.71
|
$152.5B 21.2B USD | $9.85M 1.37M USD | $123.2 17.13 USD | $125.66 17.47 USD | $152.5B 21.2B USD | 41.34 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.9 11.53 USD |
+3.29
|
$94.9B 13.2B USD | $20.24M 2.81M USD | $80.44 11.18 USD | $83.28 11.58 USD | $94.9B 13.2B USD | 54.90 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.71 16.92 USD |
+0.74
|
$80.82B 11.24B USD | $15.19M 2.11M USD | $121.01 16.83 USD | $123.5 17.17 USD | $80.82B 11.24B USD | 71.59 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.1 21.15 USD |
-0.15
|
$63.99B 8.9B USD | $13.1M 1.82M USD | $151 21 USD | $159.5 22.18 USD | $63.99B 8.9B USD | 85.93 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+2.14
|
$62.23B 8.65B USD | $3.53M 491.13K USD | $45.98 6.39 USD | $47.2 6.56 USD | $62.23B 8.65B USD | 75.61 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
+2.73
|
$62.06B 8.63B USD | $42.6M 5.92M USD | $12.11 1.68 USD | $12.53 1.74 USD | $62.06B 8.63B USD | 177.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.82
|
$60.03B 8.35B USD | $24.45M 3.4M USD | $33.01 4.59 USD | $33.6 4.67 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.5 9.11 USD |
+1.96
|
$55.65B 7.74B USD | $13.17M 1.83M USD | $64.24 8.93 USD | $65.6 9.12 USD | $55.65B 7.74B USD | 55.50 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.52 13 USD |
+2.68
|
$49.16B 6.84B USD | $6.82M 948.91K USD | $90.58 12.59 USD | $94.38 13.12 USD | $49.16B 6.84B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $70.17 9.76 USD |
+0.3
|
$43.36B 6.03B USD | $6.83M 949.74K USD | $69.82 9.71 USD | $70.79 9.84 USD | $43.36B 6.03B USD | 85.57 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.93
|
$41.34B 5.75B USD | $16.26M 2.26M USD | $24.34 3.38 USD | $24.86 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $230.07 31.99 USD |
+1.8
|
$38.64B 5.37B USD | $3.6M 500.46K USD | $227.01 31.56 USD | $232.96 32.39 USD | $38.64B 5.37B USD | 62.51 | $3.68 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.3 9.91 USD |
+1.39
|
$38.14B 5.3B USD | $5.23M 727.72K USD | $70.34 9.78 USD | $71.63 9.96 USD | $38.14B 5.3B USD | 237.66 | $0.3 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.92 18.06 USD |
+0.67
|
$37.47B 5.21B USD | $616.74K 85.75K USD | $128.68 17.89 USD | $130.8 18.19 USD | $37.47B 5.21B USD | 39.73 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.46 9.94 USD |
+0.39
|
$37.35B 5.19B USD | $7.03M 977.55K USD | $70.68 9.83 USD | $71.61 9.96 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48 6.67 USD |
+0.06
|
$33.09B 4.6B USD | $6.81M 947.16K USD | $47.67 6.63 USD | $48.63 6.76 USD | $33.09B 4.6B USD | 71.64 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.49 5.35 USD |
+1.77
|
$31.77B 4.42B USD | $18.2M 2.53M USD | $38 5.28 USD | $38.56 5.36 USD | $31.77B 4.42B USD | 153.96 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+2.9
|
$30.29B 4.21B USD | $6.58M 914.26K USD | $69.85 9.71 USD | $72.44 10.07 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.44 7.15 USD |
+3.17
|
$27.95B 3.89B USD | $15.6M 2.17M USD | $49.99 6.95 USD | $52.15 7.25 USD | $27.95B 3.89B USD | 25.46 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $148.3 20.62 USD |
+8.47
|
$23.24B 3.23B USD | $9.63M 1.34M USD | $142.89 19.87 USD | $149.8 20.83 USD | $23.24B 3.23B USD | 60.53 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.61 19.55 USD |
+0.49
|
$19.06B 2.65B USD | $1.15M 159.48K USD | $139.22 19.36 USD | $143.3 19.92 USD | $19.06B 2.65B USD | 50.94 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.57 3.83 USD |
+1.47
|
$17.98B 2.5B USD | $16.78M 2.33M USD | $27.2 3.78 USD | $27.68 3.85 USD | $17.98B 2.5B USD | 67.24 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.8 11.51 USD |
-0.6
|
$17.98B 2.5B USD | $6.88M 956.36K USD | $82.7 11.5 USD | $85.5 11.89 USD | $17.98B 2.5B USD | 165.59 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.4 3.25 USD |
+2.54
|
$15.71B 2.18B USD | $8.76M 1.22M USD | $22.72 3.16 USD | $23.47 3.26 USD | $15.71B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.83 9.29 USD |
+1.66
|
$15.58B 2.17B USD | $2.16M 300.4K USD | $65.46 9.1 USD | $67.1 9.33 USD | $15.58B 2.17B USD | 54.33 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.41 1.73 USD |
+0.98
|
$14.69B 2.04B USD | $6.7M 932.06K USD | $12.28 1.71 USD | $12.42 1.73 USD | $14.69B 2.04B USD | 248.19 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25 3.48 USD |
+1.26
|
$14.58B 2.03B USD | $23.33M 3.24M USD | $24.68 3.43 USD | $25.14 3.5 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.9 4.44 USD |
+0.03
|
$14.11B 1.96B USD | $7.97M 1.11M USD | $31.52 4.38 USD | $32.1 4.46 USD | $14.11B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.43 11.04 USD |
+2.8
|
$12.56B 1.75B USD | $2.89M 401.71K USD | $77.27 10.74 USD | $80.25 11.16 USD | $12.56B 1.75B USD | 37.29 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+1.02
|
$12.36B 1.72B USD | $9.34M 1.3M USD | $16.65 2.32 USD | $16.95 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.92 3.88 USD |
+2.68
|
$12.15B 1.69B USD | $7.18M 998.44K USD | $27.26 3.79 USD | $28.38 3.95 USD | $12.15B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.72 5.38 USD |
+1.44
|
$12.13B 1.69B USD | $5.27M 732.32K USD | $38.09 5.3 USD | $39.26 5.46 USD | $12.13B 1.69B USD | 57.79 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.37 3.39 USD |
+3.7
|
$11.24B 1.56B USD | $106.44M 14.8M USD | $22.88 3.18 USD | $25.37 3.53 USD | $11.24B 1.56B USD | 487.40 | $0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.36 3.8 USD |
+1.15
|
$10.97B 1.52B USD | $1.78M 246.9K USD | $27 3.75 USD | $27.38 3.81 USD | $10.97B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.47 1.59 USD |
+1.24
|
$10.56B 1.47B USD | $17.23M 2.4M USD | $11.25 1.56 USD | $11.56 1.61 USD | $10.56B 1.47B USD | 81.92 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.46 2.84 USD |
+1.19
|
$10.49B 1.46B USD | $15.03M 2.09M USD | $20.17 2.8 USD | $20.58 2.86 USD | $10.49B 1.46B USD | 255.75 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.21 3.64 USD |
+1.43
|
$10.48B 1.46B USD | $2.47M 343.95K USD | $25.7 3.57 USD | $26.28 3.65 USD | $10.48B 1.46B USD | 163.81 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.2 8.79 USD |
+1.25
|
$9.36B 1.3B USD | $2.52M 350.27K USD | $62.43 8.68 USD | $63.77 8.87 USD | $9.36B 1.3B USD | 35.90 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.22 3.65 USD |
+1.51
|
$8.81B 1.22B USD | $4.43M 615.32K USD | $25.77 3.58 USD | $26.35 3.66 USD | $8.81B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.9 8.33 USD |
+1.87
|
$8.75B 1.22B USD | $6.19M 860.9K USD | $58.96 8.2 USD | $60.28 8.38 USD | $8.75B 1.22B USD | 63.05 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.25 1.7 USD |
+1.41
|
$8.33B 1.16B USD | $16.85M 2.34M USD | $12.05 1.68 USD | $12.3 1.71 USD | $8.33B 1.16B USD | 38.28 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.15 3.36 USD |
+1.86
|
$8.24B 1.15B USD | $5.51M 766.77K USD | $23.7 3.3 USD | $24.38 3.39 USD | $8.24B 1.15B USD | 69.00 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.07 1.4 USD |
+1.31
|
$8.16B 1.13B USD | $22.28M 3.1M USD | $9.87 1.37 USD | $10.12 1.41 USD | $8.16B 1.13B USD | 77.46 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.05 8.07 USD |
+1.22
|
$7.62B 1.06B USD | $8.19M 1.14M USD | $57.48 7.99 USD | $58.7 8.16 USD | $7.62B 1.06B USD | 57.47 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.77 11.65 USD |
+1.6
|
$7.38B 1.03B USD | $547.23K 76.09K USD | $82.1 11.42 USD | $83.99 11.68 USD | $7.38B 1.03B USD | 8377.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
+1.13
|
$6.99B 972.47M USD | $27.43M 3.81M USD | $5.27 0.73 USD | $5.38 0.75 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.19 1.28 USD |
+0.55
|
$6.93B 963.32M USD | $21.41M 2.98M USD | $9.11 1.27 USD | $9.25 1.29 USD | $6.93B 963.32M USD | 36.75 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.79 4.42 USD |
+0.98
|
$6.92B 962.38M USD | $3.59M 499.08K USD | $31.45 4.37 USD | $31.89 4.43 USD | $6.92B 962.38M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.35 7.56 USD |
+1.34
|
$6.39B 888.7M USD | $1.13M 157.29K USD | $53.12 7.39 USD | $54.68 7.6 USD | $6.39B 888.7M USD | 57.81 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.91 2.35 USD |
+1.26
|
$6.35B 882.38M USD | $14.59M 2.03M USD | $16.75 2.33 USD | $16.98 2.36 USD | $6.35B 882.38M USD | 70.45 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.82 1.37 USD |
+1.97
|
$6.07B 844.47M USD | $20.68M 2.87M USD | $9.63 1.34 USD | $9.83 1.37 USD | $6.07B 844.47M USD | 140.28 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
+1.22
|
$5.69B 791.1M USD | $22.25M 3.09M USD | $4.88 0.68 USD | $4.97 0.69 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+1.55
|
$5.61B 779.51M USD | $5.92M 823.39K USD | $14.2 1.97 USD | $14.58 2.03 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $20.09 2.79 USD |
+1.57
|
$5.5B 765.39M USD | $22.21M 3.09M USD | $19.93 2.77 USD | $20.27 2.82 USD | $5.5B 765.39M USD | 118.17 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.22 3.09 USD |
+2.3
|
$5.46B 759.56M USD | $9.69M 1.35M USD | $21.76 3.03 USD | $22.57 3.14 USD | $5.46B 759.56M USD | 202.00 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.36 5.61 USD |
+3.25
|
$5.4B 750.26M USD | $3.32M 462.12K USD | $38.69 5.38 USD | $40.97 5.7 USD | $5.4B 750.26M USD | 65.09 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.71 1.07 USD |
+1.31
|
$5.21B 725.09M USD | $9.83M 1.37M USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.21B 725.09M USD | 771.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
+1.76
|
$3.96B 550.69M USD | $15.52M 2.16M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.79 9.56 USD |
+0.29
|
$3.85B 535.75M USD | $1.13M 157.01K USD | $68 9.45 USD | $69.99 9.73 USD | $3.85B 535.75M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.79 2.47 USD |
+4.1
|
$3.79B 526.59M USD | $4.91M 682.93K USD | $17.17 2.39 USD | $17.83 2.48 USD | $3.79B 526.59M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.18 5.31 USD |
+7.85
|
$3.37B 468.44M USD | $3.02M 420.6K USD | $35.12 4.88 USD | $38.39 5.34 USD | $3.37B 468.44M USD | 76.35 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.35 2.97 USD |
+1.47
|
$3.1B 431.42M USD | $2.76M 383.43K USD | $21.09 2.93 USD | $21.37 2.97 USD | $3.1B 431.42M USD | 41.86 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.33 3.24 USD |
+0.95
|
$3.01B 418.15M USD | $1.39M 193.89K USD | $23 3.2 USD | $23.35 3.25 USD | $3.01B 418.15M USD | 48.60 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $23.03 3.2 USD |
+2.13
|
$2.47B 342.98M USD | $1.32M 183.51K USD | $22.46 3.12 USD | $23.06 3.21 USD | $2.47B 342.98M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.37 0.75 USD |
+0.19
|
$1.08B 149.71M USD | $2.97M 413.26K USD | $5.36 0.75 USD | $5.42 0.75 USD | $1.08B 149.71M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}