País: China Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (67)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (40)
- Shenzhen (27)
Tecnologia (67)
- {{item.name}}
- Todos os setores
- Tecnologia (67)
Semicondutores (67)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.99 21.25 USD |
+2.62
|
CN¥1.23T 181.87B USD | CN¥89.66M 13.23M USD | CN¥135.26 19.96 USD | CN¥147.86 21.82 USD | CN¥1.23T 181.87B USD | 232.24 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,369.75 202.1 USD |
+1.24
|
CN¥860.60B 126.98B USD | CN¥10.37M 1.53M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥860.60B 126.98B USD | 316.33 | CN¥4.33 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥654.29 96.54 USD |
-3.46
|
CN¥459.15B 67.75B USD | CN¥60.15M 8.87M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥459.15B 67.75B USD | 153.22 | CN¥4.27 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.68 39.64 USD |
+0.7
|
CN¥328.38B 48.45B USD | CN¥63.35M 9.35M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥328.38B 48.45B USD | 119.94 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.09 14.03 USD |
+4.63
|
CN¥170.16B 25.11B USD | CN¥208.42M 30.75M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥170.16B 25.11B USD | 103.35 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥299.39 44.17 USD |
-1.19
|
CN¥157.45B 23.23B USD | CN¥21.31M 3.14M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥157.45B 23.23B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥265.00 39.1 USD |
+0.28
|
CN¥124.43B 18.36B USD | CN¥38.74M 5.72M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥124.43B 18.36B USD | 66.91 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥253.00 37.33 USD |
-2.53
|
CN¥122.37B 18.05B USD | CN¥53.64M 7.91M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥122.37B 18.05B USD | 199.21 | CN¥1.27 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.00 14.31 USD |
-5.18
|
CN¥121.98B 18B USD | CN¥34.98M 5.16M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥121.98B 18B USD | 31.90 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.03 12.69 USD |
+2.91
|
CN¥114.27B 16.86B USD | CN¥38.84M 5.73M USD | CN¥81.92 12.09 USD | CN¥88.33 13.03 USD | CN¥114.27B 16.86B USD | 124.68 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥759.99 112.13 USD |
-6.85
|
CN¥113.01B 16.67B USD | CN¥9.70M 1.43M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥113.01B 16.67B USD | 258.50 | CN¥2.94 0.43 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.97 20.06 USD |
-2.6
|
CN¥92.00B 13.57B USD | CN¥20.68M 3.05M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥92.00B 13.57B USD | 138.74 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.35 2.56 USD |
-4.83
|
CN¥86.56B 12.77B USD | CN¥285.39M 42.11M USD | CN¥17.00 2.51 USD | CN¥18.90 2.79 USD | CN¥86.56B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.62 6.88 USD |
-1.33
|
CN¥77.58B 11.45B USD | CN¥114.08M 16.83M USD | CN¥45.28 6.68 USD | CN¥48.57 7.17 USD | CN¥77.58B 11.45B USD | 166.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.77 25.79 USD |
-2.25
|
CN¥77.31B 11.41B USD | CN¥19.93M 2.94M USD | CN¥170.44 25.15 USD | CN¥183.42 27.06 USD | CN¥77.31B 11.41B USD | 8738.50 | CN¥0.02 0.002 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥176.12 25.99 USD |
-2.17
|
CN¥74.49B 10.99B USD | CN¥14.03M 2.07M USD | CN¥171.30 25.27 USD | CN¥183.50 27.07 USD | CN¥74.49B 10.99B USD | 64.27 | CN¥2.74 0.4 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.44 19.39 USD |
+1.53
|
CN¥71.42B 10.54B USD | CN¥23.92M 3.53M USD | CN¥125.01 18.44 USD | CN¥134.29 19.81 USD | CN¥71.42B 10.54B USD | 51.74 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.20 12.28 USD |
+1.76
|
CN¥70.69B 10.43B USD | CN¥51.69M 7.63M USD | CN¥77.89 11.49 USD | CN¥84.55 12.48 USD | CN¥70.69B 10.43B USD | 42.44 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥258.67 38.17 USD |
-2.24
|
CN¥56.16B 8.29B USD | CN¥8.04M 1.19M USD | CN¥250.88 37.02 USD | CN¥277.00 40.87 USD | CN¥56.16B 8.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.50 3.17 USD |
-7.21
|
CN¥55.91B 8.25B USD | CN¥73.72M 10.88M USD | CN¥21.11 3.11 USD | CN¥23.70 3.5 USD | CN¥55.91B 8.25B USD | 537.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.90 9.87 USD |
-2.56
|
CN¥55.11B 8.13B USD | CN¥19.98M 2.95M USD | CN¥64.80 9.56 USD | CN¥69.50 10.25 USD | CN¥55.11B 8.13B USD | 238.92 | CN¥0.28 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥95.82 14.14 USD |
-2.61
|
CN¥55.10B 8.13B USD | CN¥16.21M 2.39M USD | CN¥93.39 13.78 USD | CN¥99.72 14.71 USD | CN¥55.10B 8.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.49 8.78 USD |
-8.01
|
CN¥45.94B 6.78B USD | CN¥78.96M 11.65M USD | CN¥58.41 8.62 USD | CN¥65.19 9.62 USD | CN¥45.94B 6.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.11 15.21 USD |
-5.13
|
CN¥41.82B 6.17B USD | CN¥5.15M 759.53K USD | CN¥102.51 15.13 USD | CN¥108.88 16.06 USD | CN¥41.82B 6.17B USD | 35.67 | CN¥2.89 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.39 13.78 USD |
-3.02
|
CN¥39.33B 5.8B USD | CN¥15.03M 2.22M USD | CN¥89.83 13.25 USD | CN¥96.98 14.31 USD | CN¥39.33B 5.8B USD | 46.00 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.92 26.84 USD |
-3.23
|
CN¥37.11B 5.48B USD | CN¥3.05M 449.75K USD | CN¥173.33 25.57 USD | CN¥192.90 28.46 USD | CN¥37.11B 5.48B USD | 284.25 | CN¥0.64 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.12 5.48 USD |
-1.41
|
CN¥36.88B 5.44B USD | CN¥48.45M 7.15M USD | CN¥35.53 5.24 USD | CN¥38.30 5.65 USD | CN¥36.88B 5.44B USD | 97.68 | CN¥0.38 0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥214.99 31.72 USD |
+5.39
|
CN¥34.16B 5.04B USD | CN¥18.05M 2.66M USD | CN¥197.77 29.18 USD | CN¥221.50 32.68 USD | CN¥34.16B 5.04B USD | 116.84 | CN¥1.84 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥58.09 8.57 USD |
+1.5
|
CN¥30.36B 4.48B USD | CN¥14.70M 2.17M USD | CN¥56.56 8.35 USD | CN¥59.20 8.73 USD | CN¥30.36B 4.48B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥28.96B 4.27B USD | CN¥31.99M 4.72M USD | CN¥38.66 5.7 USD | CN¥41.40 6.11 USD | CN¥28.96B 4.27B USD | 20.38 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.59 6.28 USD |
-1.82
|
CN¥27.78B 4.1B USD | CN¥64.73M 9.55M USD | CN¥40.99 6.05 USD | CN¥44.66 6.59 USD | CN¥27.78B 4.1B USD | 74.71 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥115.64 17.06 USD |
-3.72
|
CN¥27.10B 4B USD | CN¥10.28M 1.52M USD | CN¥111.11 16.39 USD | CN¥122.03 18.01 USD | CN¥27.10B 4B USD | 48.38 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥110.60 16.32 USD |
-2.96
|
CN¥26.20B 3.87B USD | CN¥5.35M 788.72K USD | CN¥107.75 15.9 USD | CN¥114.84 16.94 USD | CN¥26.20B 3.87B USD | 52.91 | CN¥2.09 0.31 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥102.32 15.1 USD |
+8.45
|
CN¥22.65B 3.34B USD | CN¥34.28M 5.06M USD | CN¥90.66 13.38 USD | CN¥105.58 15.58 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.61 3.34 USD |
-11.44
|
CN¥20.81B 3.07B USD | CN¥67.30M 9.93M USD | CN¥22.55 3.33 USD | CN¥25.76 3.8 USD | CN¥20.81B 3.07B USD | 188.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.57 4.22 USD |
-0.9
|
CN¥20.25B 2.99B USD | CN¥30.83M 4.55M USD | CN¥27.57 4.07 USD | CN¥29.30 4.32 USD | CN¥20.25B 2.99B USD | 92.16 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.80 2.48 USD |
+0.3
|
CN¥19.89B 2.94B USD | CN¥36.50M 5.39M USD | CN¥16.58 2.45 USD | CN¥17.42 2.57 USD | CN¥19.89B 2.94B USD | 560.00 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥28.36 4.18 USD |
-2.38
|
CN¥19.23B 2.84B USD | CN¥63.13M 9.32M USD | CN¥27.58 4.07 USD | CN¥30.06 4.44 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.03 6.2 USD |
+4.5
|
CN¥16.85B 2.49B USD | CN¥12.55M 1.85M USD | CN¥39.15 5.78 USD | CN¥42.80 6.32 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.70 10.58 USD |
-0.9
|
CN¥16.70B 2.46B USD | CN¥10.88M 1.6M USD | CN¥69.18 10.21 USD | CN¥73.37 10.83 USD | CN¥16.70B 2.46B USD | 76.27 | CN¥0.94 0.14 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.60 10.27 USD |
-1.02
|
CN¥16.23B 2.39B USD | CN¥5.01M 739.8K USD | CN¥66.12 9.76 USD | CN¥70.95 10.47 USD | CN¥16.23B 2.39B USD | 53.53 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥122.65 18.1 USD |
-8.81
|
CN¥14.07B 2.08B USD | CN¥10.27M 1.52M USD | CN¥121.99 18 USD | CN¥137.49 20.29 USD | CN¥14.07B 2.08B USD | 340.69 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.83 5.88 USD |
+4.13
|
CN¥13.38B 1.97B USD | CN¥23.92M 3.53M USD | CN¥36.22 5.34 USD | CN¥41.15 6.07 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥35.14 5.18 USD |
-9.99
|
CN¥13.19B 1.95B USD | CN¥77.07M 11.37M USD | CN¥35.14 5.18 USD | CN¥40.40 5.96 USD | CN¥13.19B 1.95B USD | 113.35 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.85 2.04 USD |
-1.63
|
CN¥12.58B 1.86B USD | CN¥42.17M 6.22M USD | CN¥13.54 2 USD | CN¥14.37 2.12 USD | CN¥12.58B 1.86B USD | 92.33 | CN¥0.15 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥84.39 12.45 USD |
-1.87
|
CN¥11.17B 1.65B USD | CN¥6.20M 914.79K USD | CN¥80.37 11.86 USD | CN¥88.82 13.11 USD | CN¥11.17B 1.65B USD | 68.60 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.50 5.98 USD |
-8.06
|
CN¥11.10B 1.64B USD | CN¥54.44M 8.03M USD | CN¥39.90 5.89 USD | CN¥46.10 6.8 USD | CN¥11.10B 1.64B USD | 60.44 | CN¥0.67 0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥80.75 11.91 USD |
+18.7
|
CN¥10.63B 1.57B USD | CN¥16.34M 2.41M USD | CN¥69.00 10.18 USD | CN¥80.80 11.92 USD | CN¥10.63B 1.57B USD | 112.15 | CN¥0.72 0.11 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.83 4.55 USD |
-2.19
|
CN¥10.52B 1.55B USD | CN¥23.02M 3.4M USD | CN¥29.88 4.41 USD | CN¥31.95 4.71 USD | CN¥10.52B 1.55B USD | 162.26 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.33 5.8 USD |
+3.07
|
CN¥9.17B 1.35B USD | CN¥24.50M 3.61M USD | CN¥36.21 5.34 USD | CN¥41.48 6.12 USD | CN¥9.17B 1.35B USD | 3933.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.85 1.75 USD |
-5.43
|
CN¥8.93B 1.32B USD | CN¥36.56M 5.39M USD | CN¥11.83 1.75 USD | CN¥12.99 1.92 USD | CN¥8.93B 1.32B USD | 49.37 | CN¥0.24 0.04 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.38 10.83 USD |
+2.63
|
CN¥8.63B 1.27B USD | CN¥2.27M 335.09K USD | CN¥70.37 10.38 USD | CN¥74.99 11.06 USD | CN¥8.63B 1.27B USD | 77.24 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥8.14B 1.2B USD | CN¥64.92M 9.58M USD | CN¥5.85 0.86 USD | CN¥6.42 0.95 USD | CN¥8.14B 1.2B USD | 62.60 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.00 5.31 USD |
-2.78
|
CN¥7.67B 1.13B USD | CN¥14.93M 2.2M USD | CN¥34.81 5.14 USD | CN¥37.98 5.6 USD | CN¥7.67B 1.13B USD | 450.00 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.24 8.45 USD |
+5.88
|
CN¥7.65B 1.13B USD | CN¥8.53M 1.26M USD | CN¥51.80 7.64 USD | CN¥59.88 8.84 USD | CN¥7.65B 1.13B USD | 301.26 | CN¥0.19 0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.53 6.42 USD |
-1.8
|
CN¥7.63B 1.13B USD | CN¥7.93M 1.17M USD | CN¥42.11 6.21 USD | CN¥44.56 6.57 USD | CN¥7.63B 1.13B USD | 35.97 | CN¥1.21 0.18 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.04 2.07 USD |
-0.92
|
CN¥7.20B 1.06B USD | CN¥16.83M 2.48M USD | CN¥13.58 2 USD | CN¥14.33 2.11 USD | CN¥7.20B 1.06B USD | 127.63 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.51 4.21 USD |
-2.09
|
CN¥7.03B 1.04B USD | CN¥14.06M 2.07M USD | CN¥27.52 4.06 USD | CN¥29.86 4.41 USD | CN¥7.03B 1.04B USD | 407.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.11 1.34 USD |
-6.66
|
CN¥6.16B 909.14M USD | CN¥64.90M 9.58M USD | CN¥9.03 1.33 USD | CN¥9.86 1.45 USD | CN¥6.16B 909.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥77.22 11.39 USD |
-7.74
|
CN¥6.05B 892.27M USD | CN¥7.75M 1.14M USD | CN¥76.51 11.29 USD | CN¥86.09 12.7 USD | CN¥6.05B 892.27M USD | 266.27 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.49 1.55 USD |
-2.87
|
CN¥4.84B 713.73M USD | CN¥6.97M 1.03M USD | CN¥10.47 1.54 USD | CN¥10.93 1.61 USD | CN¥4.84B 713.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.26 1.51 USD |
-2.01
|
CN¥4.75B 700.31M USD | CN¥5.51M 813.61K USD | CN¥10.08 1.49 USD | CN¥10.53 1.55 USD | CN¥4.75B 700.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥4.56B 672.5M USD | CN¥37.84M 5.58M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥4.56B 672.5M USD | 63.60 | CN¥0.10 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.68 5.56 USD |
-8.19
|
CN¥4.32B 637.06M USD | CN¥16.50M 2.43M USD | CN¥35.86 5.29 USD | CN¥40.96 6.04 USD | CN¥4.32B 637.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.27 0.48 USD |
-5.49
|
CN¥3.60B 531.89M USD | CN¥34.88M 5.15M USD | CN¥3.26 0.48 USD | CN¥3.60 0.53 USD | CN¥3.60B 531.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.16 3.27 USD |
-0.27
|
CN¥3.22B 475.17M USD | CN¥8.33M 1.23M USD | CN¥21.12 3.12 USD | CN¥22.94 3.38 USD | CN¥3.22B 475.17M USD | 1108.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.14 0.02 USD |
-6.67
|
CN¥28.07M 4.14M USD | CN¥19.28M 2.84M USD | CN¥0.13 0.02 USD | CN¥0.15 0.02 USD | CN¥28.07M 4.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}