País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (196)
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥65.18 9.62 USD |
+0.93
|
CN¥475.34B 70.13B USD | CN¥80.58M 11.89M USD | CN¥65.15 9.61 USD | CN¥67.19 9.91 USD | CN¥475.34B 70.13B USD | 27.97 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥218.69 32.27 USD |
+3.65
|
CN¥400.55B 59.1B USD | CN¥60.47M 8.92M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥400.55B 59.1B USD | 191.83 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥152.09 22.44 USD |
+1.58
|
CN¥369.44B 54.51B USD | CN¥62.12M 9.17M USD | CN¥152.00 22.43 USD | CN¥162.62 23.99 USD | CN¥369.44B 54.51B USD | 93.88 | CN¥1.62 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥333.66 49.23 USD |
+2.51
|
CN¥327.92B 48.38B USD | CN¥26.43M 3.9M USD | CN¥333.60 49.22 USD | CN¥350.00 51.64 USD | CN¥327.92B 48.38B USD | 61.78 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥383.90 56.64 USD |
+2.06
|
CN¥261.50B 38.58B USD | CN¥7.80M 1.15M USD | CN¥383.60 56.6 USD | CN¥401.59 59.25 USD | CN¥261.50B 38.58B USD | 73.40 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.25 18.78 USD |
+0.27
|
CN¥244.88B 36.13B USD | CN¥52.55M 7.75M USD | CN¥127.22 18.77 USD | CN¥134.60 19.86 USD | CN¥244.88B 36.13B USD | 57.57 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥127.36 18.79 USD |
-3.24
|
CN¥244.09B 36.01B USD | CN¥36.54M 5.39M USD | CN¥126.39 18.65 USD | CN¥136.82 20.19 USD | CN¥244.09B 36.01B USD | 84.90 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥103.87 15.33 USD |
-1.55
|
CN¥240.72B 35.52B USD | CN¥25.99M 3.83M USD | CN¥103.87 15.33 USD | CN¥109.77 16.2 USD | CN¥240.72B 35.52B USD | 64.91 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.01 6.49 USD |
+3.12
|
CN¥232.32B 34.28B USD | CN¥152.37M 22.48M USD | CN¥43.97 6.49 USD | CN¥47.55 7.02 USD | CN¥232.32B 34.28B USD | 65.68 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥213.38B 31.48B USD | CN¥1.66B 244.19M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥213.38B 31.48B USD | 33.88 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.66 0.6 USD |
+0.65
|
HK$172.63B 22.07B USD | HK$3.28M 419.02K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$172.63B 22.07B USD | 23.30 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.29 2.11 USD |
+4.84
|
CN¥104.43B 15.41B USD | CN¥150.41M 22.19M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥104.43B 15.41B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.88 18.28 USD |
+6.65
|
CN¥103.05B 15.2B USD | CN¥26.22M 3.87M USD | CN¥119.92 17.69 USD | CN¥128.59 18.97 USD | CN¥103.05B 15.2B USD | 61.63 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.81 4.84 USD |
-1
|
CN¥98.74B 14.57B USD | CN¥27.86M 4.11M USD | CN¥32.70 4.82 USD | CN¥33.79 4.99 USD | CN¥98.74B 14.57B USD | 820.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥101.30 14.95 USD |
+2.03
|
CN¥98.01B 14.46B USD | CN¥64.85M 9.57M USD | CN¥98.44 14.52 USD | CN¥105.00 15.49 USD | CN¥98.01B 14.46B USD | 133.28 | CN¥0.76 0.11 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.18 5.34 USD |
+2.87
|
CN¥86.44B 12.75B USD | CN¥31.32M 4.62M USD | CN¥35.86 5.29 USD | CN¥37.18 5.49 USD | CN¥86.44B 12.75B USD | 41.58 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.73 5.42 USD |
+0.63
|
CN¥77.77B 11.48B USD | CN¥24.94M 3.68M USD | CN¥36.70 5.41 USD | CN¥37.85 5.58 USD | CN¥77.77B 11.48B USD | 40.36 | CN¥0.91 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.17 11.09 USD |
-0.83
|
CN¥74.03B 10.92B USD | CN¥25.04M 3.69M USD | CN¥75.05 11.07 USD | CN¥78.00 11.51 USD | CN¥74.03B 10.92B USD | 66.52 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.00 45 USD |
-0.16
|
CN¥71.61B 10.57B USD | CN¥5.28M 779.44K USD | CN¥300.00 44.26 USD | CN¥342.18 50.49 USD | CN¥71.61B 10.57B USD | 188.27 | CN¥1.62 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.31 12.14 USD |
-0.59
|
CN¥70.01B 10.33B USD | CN¥35.44M 5.23M USD | CN¥82.20 12.13 USD | CN¥87.79 12.95 USD | CN¥70.01B 10.33B USD | 101.61 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.03 8.56 USD |
-9.75
|
CN¥67.14B 9.91B USD | CN¥152.63M 22.52M USD | CN¥57.91 8.54 USD | CN¥66.50 9.81 USD | CN¥67.14B 9.91B USD | 214.92 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.04 21.55 USD |
+0.73
|
CN¥65.87B 9.72B USD | CN¥10.26M 1.51M USD | CN¥145.75 21.5 USD | CN¥153.50 22.65 USD | CN¥65.87B 9.72B USD | 103.57 | CN¥1.41 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥90.00 13.28 USD |
+6.13
|
CN¥65.52B 9.67B USD | CN¥34.94M 5.15M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥65.52B 9.67B USD | 136.36 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.36 5.66 USD |
+4.38
|
CN¥65.20B 9.62B USD | CN¥132.13M 19.49M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥65.20B 9.62B USD | 479.50 | CN¥0.08 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.02 19.18 USD |
-0.6
|
CN¥61.10B 9.02B USD | CN¥7.62M 1.12M USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.10B 9.02B USD | 42.62 | CN¥3.05 0.45 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.35 28.09 USD |
-0.02
|
CN¥54.41B 8.03B USD | CN¥3.75M 553.68K USD | CN¥187.92 27.73 USD | CN¥191.89 28.31 USD | CN¥54.41B 8.03B USD | 28.79 | CN¥6.61 0.98 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.68 1.87 USD |
+8.19
|
CN¥54.19B 8B USD | CN¥219.16M 32.34M USD | CN¥11.88 1.75 USD | CN¥12.78 1.89 USD | CN¥54.19B 8B USD | 90.57 | CN¥0.14 0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥401.99 59.31 USD |
+2.11
|
CN¥52.96B 7.81B USD | CN¥5.08M 749.06K USD | CN¥401.60 59.25 USD | CN¥438.88 64.76 USD | CN¥52.96B 7.81B USD | 152.26 | CN¥2.64 0.39 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.70 1.58 USD |
+0.38
|
CN¥48.44B 7.15B USD | CN¥58.09M 8.57M USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥48.44B 7.15B USD | 41.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.25 4.91 USD |
+0.21
|
CN¥46.24B 6.82B USD | CN¥31.51M 4.65M USD | CN¥32.92 4.86 USD | CN¥34.36 5.07 USD | CN¥46.24B 6.82B USD | 38.21 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.93 8.25 USD |
+0.54
|
CN¥45.10B 6.65B USD | CN¥41.16M 6.07M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.10B 6.65B USD | 45.47 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥91.03 13.43 USD |
+0.34
|
CN¥42.81B 6.32B USD | CN¥17.38M 2.56M USD | CN¥90.40 13.34 USD | CN¥93.99 13.87 USD | CN¥42.81B 6.32B USD | 144.49 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.85 4.4 USD |
+2.05
|
CN¥40.64B 6B USD | CN¥31.08M 4.59M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.64B 6B USD | 74.62 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥148.10 21.85 USD |
+6.32
|
CN¥38.85B 5.73B USD | CN¥21.44M 3.16M USD | CN¥141.00 20.8 USD | CN¥151.65 22.38 USD | CN¥38.85B 5.73B USD | 73.31 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.81 7.94 USD |
+1.05
|
CN¥38.78B 5.72B USD | CN¥15.76M 2.33M USD | CN¥53.30 7.86 USD | CN¥55.30 8.16 USD | CN¥38.78B 5.72B USD | 71.74 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.18 1.5 USD |
-4.05
|
CN¥36.53B 5.39B USD | CN¥133.92M 19.76M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥36.53B 5.39B USD | 509.00 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.90 4.26 USD |
-1.4
|
CN¥35.65B 5.26B USD | CN¥77.65M 11.46M USD | CN¥28.86 4.26 USD | CN¥30.34 4.48 USD | CN¥35.65B 5.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥373.01 55.04 USD |
+2.11
|
CN¥35.45B 5.23B USD | CN¥2.16M 319.43K USD | CN¥373.00 55.04 USD | CN¥389.99 57.54 USD | CN¥35.45B 5.23B USD | 104.19 | CN¥3.58 0.53 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥85.99 12.69 USD |
-0.08
|
CN¥34.90B 5.15B USD | CN¥17.26M 2.55M USD | CN¥85.88 12.67 USD | CN¥92.29 13.62 USD | CN¥34.90B 5.15B USD | 80.36 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥145.68 21.49 USD |
-1.53
|
CN¥32.78B 4.84B USD | CN¥5.75M 848.56K USD | CN¥145.48 21.47 USD | CN¥153.20 22.6 USD | CN¥32.78B 4.84B USD | 27.38 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥31.76B 4.69B USD | CN¥62.39M 9.21M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥162.69 24 USD |
+1.11
|
CN¥31.14B 4.6B USD | CN¥8.30M 1.23M USD | CN¥161.08 23.77 USD | CN¥173.00 25.53 USD | CN¥31.14B 4.6B USD | 774.71 | CN¥0.21 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.52 10.41 USD |
-5.23
|
CN¥30.70B 4.53B USD | CN¥19.15M 2.83M USD | CN¥70.43 10.39 USD | CN¥76.65 11.31 USD | CN¥30.70B 4.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.59 9.83 USD |
+0.8
|
CN¥30.32B 4.47B USD | CN¥15.81M 2.33M USD | CN¥65.54 9.67 USD | CN¥69.17 10.21 USD | CN¥30.32B 4.47B USD | 162.41 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.82 1.3 USD |
+1.73
|
CN¥29.62B 4.37B USD | CN¥54.13M 7.99M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥128.03 18.89 USD |
-8.2
|
CN¥28.77B 4.25B USD | CN¥38.43M 5.67M USD | CN¥125.51 18.52 USD | CN¥145.00 21.39 USD | CN¥28.77B 4.25B USD | 0 | -CN¥0.82 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥59.84 8.83 USD |
-0.27
|
CN¥28.22B 4.16B USD | CN¥4.75M 700.6K USD | CN¥59.80 8.82 USD | CN¥63.00 9.3 USD | CN¥28.22B 4.16B USD | 230.15 | CN¥0.26 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.40 17.03 USD |
+1.7
|
CN¥28.05B 4.14B USD | CN¥4.12M 608.45K USD | CN¥112.83 16.65 USD | CN¥116.12 17.13 USD | CN¥28.05B 4.14B USD | 105.87 | CN¥1.09 0.16 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.48 8.63 USD |
-5.54
|
CN¥27.81B 4.1B USD | CN¥38.47M 5.68M USD | CN¥58.20 8.59 USD | CN¥63.70 9.4 USD | CN¥27.81B 4.1B USD | 110.33 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.76 4.24 USD |
-0.52
|
CN¥27.23B 4.02B USD | CN¥56.82M 8.38M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥27.23B 4.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥173.16 25.55 USD |
+1.63
|
CN¥27.15B 4.01B USD | CN¥14.04M 2.07M USD | CN¥172.50 25.45 USD | CN¥187.42 27.65 USD | CN¥27.15B 4.01B USD | 87.45 | CN¥1.98 0.29 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.47 7.15 USD |
-2.57
|
CN¥26.86B 3.96B USD | CN¥26.49M 3.91M USD | CN¥48.46 7.15 USD | CN¥51.50 7.6 USD | CN¥26.86B 3.96B USD | 27.38 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥61.55 9.08 USD |
-4.43
|
CN¥25.35B 3.74B USD | CN¥16.43M 2.42M USD | CN¥61.55 9.08 USD | CN¥67.99 10.03 USD | CN¥25.35B 3.74B USD | 57.52 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.80 6.32 USD |
+2.81
|
CN¥24.90B 3.67B USD | CN¥16.89M 2.49M USD | CN¥41.90 6.18 USD | CN¥43.42 6.41 USD | CN¥24.90B 3.67B USD | 65.84 | CN¥0.65 0.1 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.66 4.97 USD |
+1.39
|
CN¥23.43B 3.46B USD | CN¥2.69M 396.72K USD | CN¥33.10 4.88 USD | CN¥33.75 4.98 USD | CN¥23.43B 3.46B USD | 21.03 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.10 8.13 USD |
+1.4
|
CN¥23.41B 3.45B USD | CN¥13.80M 2.04M USD | CN¥54.10 7.98 USD | CN¥57.25 8.45 USD | CN¥23.41B 3.45B USD | 102.03 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥23.03B 3.4B USD | CN¥90.64M 13.37M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥23.03B 3.4B USD | 286.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.02 6.79 USD |
+4.57
|
CN¥22.19B 3.27B USD | CN¥48.62M 7.17M USD | CN¥44.46 6.56 USD | CN¥46.90 6.92 USD | CN¥22.19B 3.27B USD | 121.10 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.40 12.6 USD |
+1.55
|
CN¥21.88B 3.23B USD | CN¥4.53M 667.66K USD | CN¥85.00 12.54 USD | CN¥88.40 13.04 USD | CN¥21.88B 3.23B USD | 37.95 | CN¥2.25 0.33 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.33 2.56 USD |
-2.26
|
CN¥21.39B 3.16B USD | CN¥72.46M 10.69M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.39B 3.16B USD | 82.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.88 2.64 USD |
+8.17
|
CN¥20.29B 2.99B USD | CN¥164.13M 24.22M USD | CN¥17.65 2.6 USD | CN¥19.17 2.83 USD | CN¥20.29B 2.99B USD | 1788.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.51 19.55 USD |
-0.52
|
CN¥20.13B 2.97B USD | CN¥6.55M 965.71K USD | CN¥132.08 19.49 USD | CN¥142.30 21 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥15.53M 2.29M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.68 1.13 USD |
-1.41
|
CN¥19.18B 2.83B USD | CN¥199.54M 29.44M USD | CN¥7.51 1.11 USD | CN¥8.20 1.21 USD | CN¥19.18B 2.83B USD | 109.71 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.52 2.88 USD |
-5.2
|
CN¥18.44B 2.72B USD | CN¥87.66M 12.93M USD | CN¥19.05 2.81 USD | CN¥21.33 3.15 USD | CN¥18.44B 2.72B USD | 139.42 | CN¥0.14 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥17.87B 2.64B USD | CN¥83.01M 12.25M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.87B 2.64B USD | 73.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.95 2.94 USD |
-4.13
|
CN¥17.71B 2.61B USD | CN¥103.95M 15.34M USD | CN¥19.80 2.92 USD | CN¥21.86 3.23 USD | CN¥17.71B 2.61B USD | 58.67 | CN¥0.34 0.05 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.66 8.21 USD |
+1.18
|
CN¥17.66B 2.61B USD | CN¥5.83M 860.32K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.66B 2.61B USD | 81.85 | CN¥0.68 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.35 0.35 USD |
+2.17
|
CN¥17.58B 2.59B USD | CN¥157.83M 23.29M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.58B 2.59B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.17 2.09 USD |
+1
|
CN¥17.23B 2.54B USD | CN¥85.22M 12.57M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥17.23B 2.54B USD | 177.12 | CN¥0.08 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.09 9.75 USD |
+2.34
|
CN¥17.16B 2.53B USD | CN¥19.66M 2.9M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥16.95B 2.5B USD | CN¥11.03M 1.63M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.95B 2.5B USD | 18.86 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.77 12.21 USD |
+3.28
|
CN¥16.05B 2.37B USD | CN¥10.49M 1.55M USD | CN¥81.80 12.07 USD | CN¥85.56 12.62 USD | CN¥16.05B 2.37B USD | 55.55 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.22 7.85 USD |
-1.28
|
CN¥15.94B 2.35B USD | CN¥8.46M 1.25M USD | CN¥53.18 7.85 USD | CN¥55.84 8.24 USD | CN¥15.94B 2.35B USD | 46.68 | CN¥1.14 0.17 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥191.77 28.3 USD |
+7.74
|
CN¥15.80B 2.33B USD | CN¥5.60M 826.78K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.80B 2.33B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.15 3.56 USD |
+1.81
|
CN¥15.59B 2.3B USD | CN¥64.08M 9.45M USD | CN¥23.71 3.5 USD | CN¥25.73 3.8 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.14 18.61 USD |
+1.63
|
CN¥15.42B 2.27B USD | CN¥1.40M 206.67K USD | CN¥125.14 18.46 USD | CN¥130.45 19.25 USD | CN¥15.42B 2.27B USD | 80.85 | CN¥1.56 0.23 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥150.56 22.21 USD |
-3.49
|
CN¥15.30B 2.26B USD | CN¥2.42M 357.01K USD | CN¥150.20 22.16 USD | CN¥169.90 25.07 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.17 -0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.41 4.93 USD |
+2.05
|
CN¥15.06B 2.22B USD | CN¥10.51M 1.55M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥15.06B 2.22B USD | 33.74 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥15.00B 2.21B USD | CN¥23.07M 3.4M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥63.90 9.43 USD |
-4.2
|
CN¥14.77B 2.18B USD | CN¥12.42M 1.83M USD | CN¥63.90 9.43 USD | CN¥68.36 10.09 USD | CN¥14.77B 2.18B USD | 51.53 | CN¥1.24 0.18 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.12 5.33 USD |
+3.79
|
CN¥14.45B 2.13B USD | CN¥9.25M 1.36M USD | CN¥35.60 5.25 USD | CN¥37.26 5.5 USD | CN¥14.45B 2.13B USD | 150.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥110.80 16.35 USD |
+1.19
|
CN¥14.18B 2.09B USD | CN¥2.99M 441.4K USD | CN¥110.80 16.35 USD | CN¥119.66 17.66 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.49 1.4 USD |
+2.82
|
CN¥14.08B 2.08B USD | CN¥48.37M 7.14M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.63 2.45 USD |
+2.91
|
CN¥14.06B 2.07B USD | CN¥116.65M 17.21M USD | CN¥16.60 2.45 USD | CN¥17.76 2.62 USD | CN¥14.06B 2.07B USD | 415.75 | CN¥0.04 0.005 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥89.88 13.26 USD |
+6.62
|
CN¥13.74B 2.03B USD | CN¥6.98M 1.03M USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.74B 2.03B USD | 204.27 | CN¥0.44 0.06 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.57 2 USD |
-2.93
|
CN¥13.55B 2B USD | CN¥40.87M 6.03M USD | CN¥13.55 2 USD | CN¥14.14 2.09 USD | CN¥13.55B 2B USD | 34.79 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.73 4.83 USD |
+1.36
|
CN¥13.46B 1.99B USD | CN¥1.28M 188.64K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.46B 1.99B USD | 48.85 | CN¥0.67 0.1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥12.61B 1.86B USD | CN¥54.93M 8.1M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥12.61B 1.86B USD | 42.38 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.58 4.95 USD |
-0.94
|
CN¥12.24B 1.81B USD | CN¥14.62M 2.16M USD | CN¥33.50 4.94 USD | CN¥35.48 5.23 USD | CN¥12.24B 1.81B USD | 209.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.63 1.42 USD |
+1.26
|
CN¥12.01B 1.77B USD | CN¥13.76M 2.03M USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥12.01B 1.77B USD | 56.64 | CN¥0.17 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.77 1.88 USD |
+3.99
|
CN¥11.89B 1.75B USD | CN¥22.41M 3.31M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥11.89B 1.75B USD | 38.69 | CN¥0.33 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.03 2.22 USD |
+0.4
|
CN¥11.76B 1.74B USD | CN¥21.85M 3.22M USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥11.76B 1.74B USD | 60.11 | CN¥0.25 0.04 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.37 4.33 USD |
-3.99
|
CN¥11.71B 1.73B USD | CN¥12.53M 1.85M USD | CN¥29.30 4.32 USD | CN¥31.37 4.63 USD | CN¥11.71B 1.73B USD | 44.50 | CN¥0.66 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥37.31 5.5 USD |
+0.95
|
CN¥11.61B 1.71B USD | CN¥12.42M 1.83M USD | CN¥37.00 5.46 USD | CN¥39.91 5.89 USD | CN¥11.61B 1.71B USD | 79.38 | CN¥0.47 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.19 5.34 USD |
-1.52
|
CN¥11.39B 1.68B USD | CN¥20.49M 3.02M USD | CN¥36.07 5.32 USD | CN¥40.00 5.9 USD | CN¥11.39B 1.68B USD | 59.32 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥11.34B 1.67B USD | CN¥26.41M 3.9M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.34B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.00 5.9 USD |
+0.3
|
CN¥11.21B 1.65B USD | CN¥1.01M 148.48K USD | CN¥39.01 5.76 USD | CN¥40.42 5.96 USD | CN¥11.21B 1.65B USD | 333.33 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.74 4.24 USD |
+7.16
|
CN¥10.73B 1.58B USD | CN¥24.13M 3.56M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.73B 1.58B USD | 114.95 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥71.79 10.59 USD |
-2.42
|
CN¥10.53B 1.55B USD | CN¥8.67M 1.28M USD | CN¥71.00 10.48 USD | CN¥76.80 11.33 USD | CN¥10.53B 1.55B USD | 54.38 | CN¥1.32 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}