País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (102)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (35)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Tecnologia (194)
- {{item.name}}
- Todos os setores
- Tecnologia (194)
Componentes Eletrônicos (194)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $38.2 5.31 USD |
+2.8
|
$274.28B 38.14B USD | $79.01M 10.99M USD | $37.21 5.17 USD | $38.5 5.35 USD | $274.28B 38.14B USD | 23.58 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
+2.05
|
$149.12B 20.73B USD | $301.66M 41.94M USD | $3.89 0.54 USD | $4.01 0.56 USD | $149.12B 20.73B USD | 49.87 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
+1.19
|
$159.04B 20.33B USD | $422.1K 53.97K USD | $2.51 0.32 USD | $2.56 0.33 USD | $159.04B 20.33B USD | 28.33 | $0.09 0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $40.47 5.63 USD |
+8.79
|
$93.83B 13.05B USD | $34.46M 4.79M USD | $37.06 5.15 USD | $40.92 5.69 USD | $93.83B 13.05B USD | 27.71 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.55 2.44 USD |
+5.47
|
$87.45B 12.16B USD | $75.44M 10.49M USD | $16.64 2.31 USD | $17.69 2.46 USD | $87.45B 12.16B USD | 26.59 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.43 5.2 USD |
+0.86
|
$79.34B 11.03B USD | $8.72M 1.21M USD | $36.31 5.05 USD | $37.58 5.23 USD | $79.34B 11.03B USD | 25.81 | $1.45 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.8 5.12 USD |
+3.46
|
$70.42B 9.79B USD | $33.58M 4.67M USD | $35.7 4.96 USD | $36.99 5.14 USD | $70.42B 9.79B USD | 38.33 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.91 4.02 USD |
+1.26
|
$55.41B 7.7B USD | $7.63M 1.06M USD | $28.34 3.94 USD | $29 4.03 USD | $55.41B 7.7B USD | 32.85 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.52 14.81 USD |
+1.69
|
$54.63B 7.6B USD | $5.73M 797.32K USD | $103.23 14.35 USD | $107.01 14.88 USD | $54.63B 7.6B USD | 34.69 | $3.07 0.43 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.46 2.84 USD |
+2.92
|
$48.38B 6.73B USD | $16.25M 2.26M USD | $19.75 2.75 USD | $20.55 2.86 USD | $48.38B 6.73B USD | 37.19 | $0.55 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.06 0.84 USD |
+7.83
|
$42.47B 5.91B USD | $333.23M 46.33M USD | $5.44 0.76 USD | $6.18 0.86 USD | $42.47B 5.91B USD | 22.44 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.55 2.16 USD |
+4.29
|
$34.37B 4.78B USD | $12.6M 1.75M USD | $14.86 2.07 USD | $15.57 2.16 USD | $34.37B 4.78B USD | 17.47 | $0.89 0.12 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $19.2 2.67 USD |
+2.84
|
$32.83B 4.56B USD | $94.37M 13.12M USD | $18.52 2.58 USD | $19.55 2.72 USD | $32.83B 4.56B USD | 18.46 | $1.04 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $12.35 1.72 USD |
+2.15
|
$32.12B 4.47B USD | $11.87M 1.65M USD | $11.93 1.66 USD | $12.46 1.73 USD | $32.12B 4.47B USD | 154.37 | $0.08 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.03 0.28 USD |
+1.5
|
$28.13B 3.91B USD | $27.43M 3.81M USD | $1.99 0.28 USD | $2.04 0.28 USD | $28.13B 3.91B USD | 0 | -$0.25 -0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.95 4.44 USD |
+7.04
|
$27.56B 3.83B USD | $42.41M 5.9M USD | $30.88 4.29 USD | $32.22 4.48 USD | $27.56B 3.83B USD | 36.30 | $0.88 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.51 4.24 USD |
+1.53
|
$25.69B 3.57B USD | $37.72M 5.25M USD | $29.56 4.11 USD | $30.8 4.28 USD | $25.69B 3.57B USD | 24.60 | $1.24 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.69 1.07 USD |
+5.05
|
$25.43B 3.54B USD | $98.81M 13.74M USD | $7.23 1.01 USD | $7.75 1.08 USD | $25.43B 3.54B USD | 54.92 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.8 0.95 USD |
+2.72
|
$24.4B 3.39B USD | $16.43M 2.28M USD | $6.57 0.91 USD | $6.82 0.95 USD | $24.4B 3.39B USD | 17.43 | $0.39 0.05 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.68 2.32 USD |
+3.86
|
$23.2B 3.23B USD | $38.46M 5.35M USD | $15.8 2.2 USD | $16.71 2.32 USD | $23.2B 3.23B USD | 34.04 | $0.49 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.08 3.77 USD |
+1.58
|
$21.84B 3.04B USD | $10.66M 1.48M USD | $26.43 3.67 USD | $27.18 3.78 USD | $21.84B 3.04B USD | 29.11 | $0.93 0.13 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.14 0.99 USD |
-0.14
|
$21.52B 2.99B USD | $7.72M 1.07M USD | $7.1 0.99 USD | $7.2 1 USD | $21.52B 2.99B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $78.93 10.97 USD |
-0.62
|
$21.31B 2.96B USD | $2.33M 323.66K USD | $78.33 10.89 USD | $80.42 11.18 USD | $21.31B 2.96B USD | 16.10 | $4.9 0.68 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.51 6.47 USD |
+2.85
|
$21.25B 2.95B USD | $4.58M 636.62K USD | $44.58 6.2 USD | $46.8 6.51 USD | $21.25B 2.95B USD | 28.18 | $1.65 0.23 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.65 0.65 USD |
+2.42
|
$21.05B 2.93B USD | $19.96M 2.78M USD | $4.5 0.63 USD | $4.66 0.65 USD | $21.05B 2.93B USD | 12.91 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $28.51 3.96 USD |
+3.3
|
$19.99B 2.78B USD | $2.97M 412.28K USD | $27.32 3.8 USD | $28.55 3.97 USD | $19.99B 2.78B USD | 15.66 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.05 0.84 USD |
+4.49
|
$18.84B 2.62B USD | $5.15M 716K USD | $5.74 0.8 USD | $6.06 0.84 USD | $18.84B 2.62B USD | 22.40 | $0.27 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.39 0.61 USD |
+1.62
|
$17.67B 2.46B USD | $16.15M 2.24M USD | $4.26 0.59 USD | $4.39 0.61 USD | $17.67B 2.46B USD | 43.89 | $0.1 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.02 2.51 USD |
+3.56
|
$17.44B 2.42B USD | $17.42M 2.42M USD | $17.14 2.38 USD | $17.97 2.5 USD | $17.44B 2.42B USD | 32.76 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $77.14 10.73 USD |
+1.33
|
$17.36B 2.41B USD | $2.52M 350.78K USD | $74.71 10.39 USD | $77.38 10.76 USD | $17.36B 2.41B USD | 17.21 | $4.48 0.62 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.06 2.09 USD |
+6.66
|
$17.14B 2.38B USD | $15.71M 2.18M USD | $14 1.95 USD | $15.06 2.09 USD | $17.14B 2.38B USD | 43.02 | $0.35 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.13 1.41 USD |
+3.47
|
$17.12B 2.38B USD | $31.91M 4.44M USD | $9.66 1.34 USD | $10.16 1.41 USD | $17.12B 2.38B USD | 72.35 | $0.14 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.6 5.51 USD |
+2.19
|
$16.73B 2.33B USD | $3.87M 537.6K USD | $38.42 5.34 USD | $39.79 5.53 USD | $16.73B 2.33B USD | 35.67 | $1.11 0.15 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $19.55 2.72 USD |
+3.99
|
$16.26B 2.26B USD | $14.1M 1.96M USD | $18.6 2.59 USD | $19.87 2.76 USD | $16.26B 2.26B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.47 1.59 USD |
+5.13
|
$15.51B 2.16B USD | $46.34M 6.44M USD | $10.78 1.5 USD | $11.57 1.61 USD | $15.51B 2.16B USD | 28.67 | $0.4 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.99 1.81 USD |
+2.44
|
$15.03B 2.09B USD | $18.67M 2.6M USD | $12.32 1.71 USD | $13.01 1.81 USD | $15.03B 2.09B USD | 81.18 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $60.98 8.48 USD |
+0.88
|
$14.76B 2.05B USD | $2.02M 280.49K USD | $59.9 8.33 USD | $61.49 8.55 USD | $14.76B 2.05B USD | 30.48 | $2 0.28 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.51 1.46 USD |
+3.34
|
$13.1B 1.82B USD | $18.15M 2.52M USD | $10.05 1.4 USD | $10.52 1.46 USD | $13.1B 1.82B USD | 22.36 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.69 3.99 USD |
+1.81
|
$12.87B 1.79B USD | $6.55M 910.57K USD | $27.66 3.85 USD | $28.76 4 USD | $12.87B 1.79B USD | 24.31 | $1.18 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $19.5 2.71 USD |
+3.89
|
$12.84B 1.79B USD | $10.45M 1.45M USD | $18.71 2.6 USD | $19.55 2.72 USD | $12.84B 1.79B USD | 20.31 | $0.96 0.13 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.89 3.88 USD |
+3.3
|
$12.7B 1.77B USD | $4.04M 561.26K USD | $26.76 3.72 USD | $27.92 3.88 USD | $12.7B 1.77B USD | 36.22 | $0.77 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $24.36 3.39 USD |
+4.15
|
$11.77B 1.64B USD | $6.83M 950.18K USD | $23.05 3.2 USD | $24.45 3.4 USD | $11.77B 1.64B USD | 48.71 | $0.5 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.8 1.08 USD |
+3.59
|
$11.58B 1.61B USD | $12.37M 1.72M USD | $7.47 1.04 USD | $7.81 1.09 USD | $11.58B 1.61B USD | 24.37 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.62 0.64 USD |
+5.24
|
$11.34B 1.58B USD | $36.13M 5.02M USD | $4.34 0.6 USD | $4.63 0.64 USD | $11.34B 1.58B USD | 57.75 | $0.08 0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.48 0.62 USD |
+4.43
|
$11.33B 1.58B USD | $21.19M 2.95M USD | $4.22 0.59 USD | $4.49 0.62 USD | $11.33B 1.58B USD | 44.79 | $0.1 0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.05 3.34 USD |
+1.05
|
$11.02B 1.53B USD | $3.53M 491.06K USD | $23.44 3.26 USD | $24.08 3.35 USD | $11.02B 1.53B USD | 41.46 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $25.14 3.5 USD |
+6.39
|
$10.75B 1.49B USD | $14.98M 2.08M USD | $23.41 3.26 USD | $25.23 3.51 USD | $10.75B 1.49B USD | 52.37 | $0.48 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.17 0.44 USD |
+4.28
|
$10.57B 1.47B USD | $7.75M 1.08M USD | $2.99 0.42 USD | $3.19 0.44 USD | $10.57B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.75 3.16 USD |
+4.65
|
$10.06B 1.4B USD | $1.43M 199.02K USD | $21.34 2.97 USD | $22.79 3.17 USD | $10.06B 1.4B USD | 56.87 | $0.4 0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $54.29 7.55 USD |
+8.43
|
$10B 1.39B USD | $3.8M 528.69K USD | $49.41 6.87 USD | $55.08 7.66 USD | $10B 1.39B USD | 0 | -$0.53 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.11 1.27 USD |
+4.71
|
$9.95B 1.38B USD | $36.59M 5.09M USD | $8.51 1.18 USD | $9.22 1.28 USD | $9.95B 1.38B USD | 28.46 | $0.32 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.76 1.08 USD |
+4.86
|
$9.43B 1.31B USD | $10.1M 1.4M USD | $7.35 1.02 USD | $7.76 1.08 USD | $9.43B 1.31B USD | 129.33 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.95 1.24 USD |
+3.47
|
$9.36B 1.3B USD | $8.93M 1.24M USD | $8.46 1.18 USD | $8.98 1.25 USD | $9.36B 1.3B USD | 23.55 | $0.38 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.05 1.54 USD |
+4.25
|
$9.34B 1.3B USD | $67.1M 9.33M USD | $10.29 1.43 USD | $11.13 1.55 USD | $9.34B 1.3B USD | 138.12 | $0.08 0.01 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.05 0.29 USD |
+2.5
|
$9.29B 1.29B USD | $51.51M 7.16M USD | $1.97 0.27 USD | $2.06 0.29 USD | $9.29B 1.29B USD | 29.28 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $22.37 3.11 USD |
+4
|
$9.21B 1.28B USD | $5.68M 790.43K USD | $21.28 2.96 USD | $22.45 3.12 USD | $9.21B 1.28B USD | 22.59 | $0.99 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $6.14 0.85 USD |
+6.41
|
$8.53B 1.19B USD | $13.31M 1.85M USD | $5.7 0.79 USD | $6.16 0.86 USD | $8.53B 1.19B USD | 0 | -$2.61 -0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.86 0.95 USD |
+5.38
|
$8.46B 1.18B USD | $17.48M 2.43M USD | $6.44 0.9 USD | $6.85 0.95 USD | $8.46B 1.18B USD | 29.82 | $0.23 0.03 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.5 3.68 USD |
+6.55
|
$8.41B 1.17B USD | $7.83M 1.09M USD | $24.57 3.42 USD | $26.68 3.71 USD | $8.41B 1.17B USD | 16.87 | $1.57 0.22 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.91 8.89 USD |
+1.7
|
$8.4B 1.17B USD | $1.2M 167.07K USD | $61.89 8.61 USD | $64.37 8.95 USD | $8.4B 1.17B USD | 44.07 | $1.45 0.2 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.23 2.26 USD |
+2.08
|
$8.34B 1.16B USD | $10.93M 1.52M USD | $15.81 2.2 USD | $16.34 2.27 USD | $8.34B 1.16B USD | 13.75 | $1.18 0.16 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $24.15 3.36 USD |
+2.2
|
$8.32B 1.16B USD | $7.79M 1.08M USD | $23.27 3.24 USD | $24.28 3.38 USD | $8.32B 1.16B USD | 26.53 | $0.91 0.13 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.32 1.99 USD |
+3.32
|
$8.31B 1.15B USD | $10.3M 1.43M USD | $13.59 1.89 USD | $14.35 2 USD | $8.31B 1.15B USD | 51.14 | $0.28 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.2 2.95 USD |
+5.32
|
$8.15B 1.13B USD | $7.72M 1.07M USD | $19.7 2.74 USD | $21.22 2.95 USD | $8.15B 1.13B USD | 13.25 | $1.6 0.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $66.6 9.26 USD |
+3.03
|
$8.14B 1.13B USD | $826.03K 114.85K USD | $63.01 8.76 USD | $66.82 9.29 USD | $8.14B 1.13B USD | 43.81 | $1.52 0.21 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.62 3.15 USD |
+2.31
|
$8.1B 1.13B USD | $3.72M 517.31K USD | $21.86 3.04 USD | $22.7 3.16 USD | $8.1B 1.13B USD | 26.92 | $0.84 0.12 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.02 2.23 USD |
+2.82
|
$8.06B 1.12B USD | $1.58M 219.33K USD | $15.28 2.12 USD | $16.04 2.23 USD | $8.06B 1.12B USD | 23.21 | $0.69 0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.43B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.43B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.45 1.31 USD |
+3.05
|
$7.75B 1.08B USD | $4.45M 619.1K USD | $9.07 1.26 USD | $9.47 1.32 USD | $7.75B 1.08B USD | 18.52 | $0.51 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.82 1.23 USD |
+6.27
|
$7.67B 1.07B USD | $63.35M 8.81M USD | $8.09 1.12 USD | $8.95 1.24 USD | $7.67B 1.07B USD | 26.72 | $0.33 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.82 1.5 USD |
+7.02
|
$7.64B 1.06B USD | $22.31M 3.1M USD | $10.02 1.39 USD | $10.87 1.51 USD | $7.64B 1.06B USD | 16.14 | $0.67 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.61 1.06 USD |
+4.25
|
$7.6B 1.06B USD | $26.92M 3.74M USD | $7.21 1 USD | $7.64 1.06 USD | $7.6B 1.06B USD | 20.02 | $0.38 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $32.24 4.48 USD |
+2.97
|
$7.47B 1.04B USD | $4.5M 625.45K USD | $30.8 4.28 USD | $32.44 4.51 USD | $7.47B 1.04B USD | 30.70 | $1.05 0.15 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.29 2.13 USD |
+7.9
|
$7.47B 1.04B USD | $11.33M 1.57M USD | $14.12 1.96 USD | $15.34 2.13 USD | $7.47B 1.04B USD | 0 | -$0.68 -0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.96 3.75 USD |
+4.54
|
$7.35B 1.02B USD | $30.65M 4.26M USD | $25.93 3.61 USD | $27.09 3.77 USD | $7.35B 1.02B USD | 23.64 | $1.14 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.64 4.4 USD |
+3.81
|
$7.28B 1.01B USD | $4.43M 615.28K USD | $30.1 4.19 USD | $31.87 4.43 USD | $7.28B 1.01B USD | 23.26 | $1.36 0.19 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.17 5.17 USD |
+2.59
|
$7.21B 1B USD | $7.17M 997.07K USD | $35.91 4.99 USD | $37.41 5.2 USD | $7.21B 1B USD | 32.89 | $1.13 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.74 0.94 USD |
+5.48
|
$7.2B 1B USD | $18.86M 2.62M USD | $6.26 0.87 USD | $6.75 0.94 USD | $7.2B 1B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $23.27 3.24 USD |
+4.54
|
$6.93B 963.48M USD | $9.36M 1.3M USD | $22.2 3.09 USD | $23.36 3.25 USD | $6.93B 963.48M USD | 25.02 | $0.93 0.13 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.37 1.58 USD |
+2.52
|
$6.81B 947.35M USD | $3.99M 555.28K USD | $10.87 1.51 USD | $11.37 1.58 USD | $6.81B 947.35M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.76 0.66 USD |
+5.54
|
$6.39B 888.4M USD | $25.38M 3.53M USD | $4.46 0.62 USD | $4.78 0.66 USD | $6.39B 888.4M USD | 26.44 | $0.18 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $14.96 2.08 USD |
+5.65
|
$6.09B 846.84M USD | $2.35M 327.07K USD | $14.02 1.95 USD | $15.03 2.09 USD | $6.09B 846.84M USD | 38.35 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.11 1.13 USD |
+2.92
|
$6B 833.58M USD | $13.76M 1.91M USD | $7.78 1.08 USD | $8.12 1.13 USD | $6B 833.58M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.02 3.06 USD |
+3.67
|
$5.87B 816.87M USD | $2.79M 388.05K USD | $21.06 2.93 USD | $22.07 3.07 USD | $5.87B 816.87M USD | 35.51 | $0.62 0.09 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.21 0.72 USD |
+4.83
|
$5.68B 789.18M USD | $19.91M 2.77M USD | $4.88 0.68 USD | $5.22 0.73 USD | $5.68B 789.18M USD | 260.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.03 1.95 USD |
+4.55
|
$5.63B 782.52M USD | $3.73M 518.46K USD | $13.24 1.84 USD | $14.04 1.95 USD | $5.63B 782.52M USD | 18.95 | $0.74 0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.63 4.4 USD |
+5.05
|
$5.56B 773.14M USD | $6.05M 841.71K USD | $29.8 4.14 USD | $31.86 4.43 USD | $5.56B 773.14M USD | 243.30 | $0.13 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.01 0.28 USD |
+4.15
|
$5.56B 773.04M USD | $37.27M 5.18M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.56B 773.04M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $54.33 7.55 USD |
+3.09
|
$5.55B 771.54M USD | $824.38K 114.62K USD | $52.06 7.24 USD | $54.57 7.59 USD | $5.55B 771.54M USD | 181.09 | $0.3 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.2 3.23 USD |
+5.17
|
$5.48B 761.75M USD | $2.12M 294.41K USD | $21.98 3.06 USD | $23.2 3.23 USD | $5.48B 761.75M USD | 16.81 | $1.38 0.19 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.14 3.08 USD |
-0.9
|
$5.21B 724.9M USD | $22.98M 3.2M USD | $21.05 2.93 USD | $22.5 3.13 USD | $5.21B 724.9M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.51 0.63 USD |
+3.92
|
$5.13B 713.37M USD | $30.12M 4.19M USD | $4.24 0.59 USD | $4.52 0.63 USD | $5.13B 713.37M USD | 90.20 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $16.59 2.31 USD |
+4.27
|
$4.97B 690.89M USD | $13.49M 1.88M USD | $15.56 2.16 USD | $16.71 2.32 USD | $4.97B 690.89M USD | 59.25 | $0.28 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.7 2.6 USD |
+5.65
|
$4.84B 672.99M USD | $6.76M 939.62K USD | $17.51 2.43 USD | $18.77 2.61 USD | $4.84B 672.99M USD | 89.04 | $0.21 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.65 2.18 USD |
+2.96
|
$4.8B 667.65M USD | $30.18M 4.2M USD | $14.4 2 USD | $15.88 2.21 USD | $4.8B 667.65M USD | 53.96 | $0.29 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.8 2.06 USD |
+2.92
|
$4.78B 664.98M USD | $2.7M 375.11K USD | $14.15 1.97 USD | $14.81 2.06 USD | $4.78B 664.98M USD | 31.48 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.55 1.05 USD |
+3.57
|
$4.64B 645.5M USD | $11.58M 1.61M USD | $7.08 0.98 USD | $7.56 1.05 USD | $4.64B 645.5M USD | 17.55 | $0.43 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.58 2.86 USD |
+5
|
$4.59B 637.54M USD | $7.3M 1.02M USD | $19.02 2.64 USD | $20.7 2.88 USD | $4.59B 637.54M USD | 0 | -$0.05 -0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.28 0.87 USD |
+5.55
|
$4.57B 635.68M USD | $6.89M 958.28K USD | $5.82 0.81 USD | $6.29 0.87 USD | $4.57B 635.68M USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}