País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Tecnologia (196)
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$255.9B 35.58B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $255.9B 35.58B USD | 18.28 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
-0.75
|
$163.32B 20.88B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.32B 20.88B USD | 16.62 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$148.56B 20.66B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.49M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 32.17 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $1.06M 147.22K USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.80 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.25 5.46 USD |
+0.03
|
$83.14B 11.56B USD | $17.2K 2.39K USD | $39 5.42 USD | $39.63 5.51 USD | $83.14B 11.56B USD | 25.65 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$78.03B 10.85B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $78.03B 10.85B USD | 57.56 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
+0.85
|
$76.28B 10.61B USD | $103.56K 14.4K USD | $112.18 15.6 USD | $117 16.27 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $93.1K 12.94K USD | $30.75 4.28 USD | $30.75 4.28 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$64.48B 8.96B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.48B 8.96B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.9 4.57 USD |
-0.96
|
$63.05B 8.77B USD | $89.4K 12.43K USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.05B 8.77B USD | 27.64 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $437.3K 60.8K USD | $45.8 6.37 USD | $45.8 6.37 USD | $43.63B 6.07B USD | 34.50 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $82.73K 11.5K USD | $49.69 6.91 USD | $49.69 6.91 USD | $42.17B 5.86B USD | 83.11 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.28B 5.6B USD | $4.81K 668.8 USD | $15.5 2.16 USD | $15.5 2.16 USD | $40.28B 5.6B USD | 387.25 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $324.5K 45.12K USD | $13.03 1.81 USD | $13.03 1.81 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.31B 5.33B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $31.3K 4.35K USD | $14.44 2.01 USD | $14.44 2.01 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$31.43B 4.37B USD | $32.79K 4.56K USD | $68.27 9.49 USD | $68.27 9.49 USD | $31.43B 4.37B USD | 53.31 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.2 15.32 USD |
-2.21
|
$30.14B 4.19B USD | $11.4K 1.59K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.14B 4.19B USD | 19.26 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-2.38
|
$28.47B 3.96B USD | $49.01M 6.82M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.47B 3.96B USD | 44.59 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.98 2.78 USD |
-3.29
|
$27.78B 3.86B USD | $217.6K 30.26K USD | $19.95 2.77 USD | $20.59 2.86 USD | $27.78B 3.86B USD | 25.61 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.38 7.98 USD |
-0.52
|
$26.02B 3.62B USD | $51.2K 7.12K USD | $58.03 8.07 USD | $58.03 8.07 USD | $26.02B 3.62B USD | 102.46 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.42 15.63 USD |
-0.34
|
$25.29B 3.52B USD | $1.4K 194.66 USD | $111.58 15.51 USD | $111.58 15.51 USD | $25.29B 3.52B USD | 23.27 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
-0.66
|
$23.98B 3.33B USD | $26.4K 3.67K USD | $34.23 4.76 USD | $34.77 4.83 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.6 0.78 USD |
+0.18
|
$23.35B 3.25B USD | $452.91M 62.97M USD | $5.52 0.77 USD | $5.74 0.8 USD | $23.35B 3.25B USD | 93.33 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
-1.54
|
$22.89B 3.18B USD | $44K 6.12K USD | $6.37 0.89 USD | $6.37 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.32 3.94 USD |
+0.53
|
$22.83B 3.18B USD | $49.8K 6.92K USD | $27.97 3.89 USD | $28.67 3.99 USD | $22.83B 3.18B USD | 25.06 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.29 6.85 USD |
-1.2
|
$22.45B 3.12B USD | $18.4K 2.56K USD | $49.18 6.84 USD | $50.39 7.01 USD | $22.45B 3.12B USD | 133.21 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.14 1.83 USD |
-0.53
|
$22.2B 3.09B USD | $85.51M 11.89M USD | $12.93 1.8 USD | $13.39 1.86 USD | $22.2B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+0.5
|
$21.56B 3B USD | $275.1K 38.25K USD | $29.55 4.11 USD | $29.55 4.11 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
-0.81
|
$21.4B 2.98B USD | $19.45M 2.7M USD | $21.88 3.04 USD | $22.56 3.14 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.14
|
$19.69B 2.74B USD | $259K 36.01K USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.17 0.86 USD |
-0.8
|
$19.12B 2.66B USD | $17K 2.36K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.12B 2.66B USD | 28.04 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-0.85
|
$18.72B 2.6B USD | $56.13K 7.8K USD | $4.66 0.65 USD | $4.66 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.48 0.34 USD |
-1.59
|
$18.55B 2.58B USD | $113.07M 15.72M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.55B 2.58B USD | 7.75 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.51 6.05 USD |
-2.94
|
$18.44B 2.56B USD | $21.2K 2.95K USD | $43.55 6.06 USD | $44.77 6.22 USD | $18.44B 2.56B USD | 31.52 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.7 5.1 USD |
-0.03
|
$17.45B 2.43B USD | $4.1K 570.08 USD | $36.67 5.1 USD | $36.67 5.1 USD | $17.45B 2.43B USD | 73.40 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.42 1.87 USD |
-2.04
|
$16.73B 2.33B USD | $69.4K 9.65K USD | $13.41 1.86 USD | $13.65 1.9 USD | $16.73B 2.33B USD | 23.54 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.97 0.83 USD |
-1.65
|
$16.19B 2.25B USD | $52.8M 7.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.46 3.12 USD |
-4.18
|
$16.05B 2.23B USD | $136.67K 19K USD | $22.22 3.09 USD | $22.22 3.09 USD | $16.05B 2.23B USD | 49.91 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.62 1.89 USD |
-1.3
|
$15.76B 2.19B USD | $79.8K 11.1K USD | $13.63 1.9 USD | $13.81 1.92 USD | $15.76B 2.19B USD | 46.96 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.99 5.98 USD |
-2.49
|
$15.75B 2.19B USD | $23.4K 3.25K USD | $42.99 5.98 USD | $42.99 5.98 USD | $15.75B 2.19B USD | 58.09 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.21 4.62 USD |
-1.13
|
$15.62B 2.17B USD | $24.2K 3.36K USD | $32.99 4.59 USD | $33.7 4.69 USD | $15.62B 2.17B USD | 70.65 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.9 0.82 USD |
-1.99
|
$14.74B 2.05B USD | $173.8K 24.17K USD | $5.9 0.82 USD | $6.02 0.84 USD | $14.74B 2.05B USD | 36.87 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.1 4.74 USD |
-1.79
|
$14.04B 1.95B USD | $4.2K 583.98 USD | $34.01 4.73 USD | $34.83 4.84 USD | $14.04B 1.95B USD | 54.99 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.42 1.59 USD |
-1.81
|
$13.88B 1.93B USD | $99.8K 13.88K USD | $11.4 1.59 USD | $11.62 1.62 USD | $13.88B 1.93B USD | 114.20 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
-1.16
|
$13.13B 1.83B USD | $14.89M 2.07M USD | $9.35 1.3 USD | $9.61 1.34 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.97 3.75 USD |
-3.61
|
$13.01B 1.81B USD | $527.8K 73.39K USD | $27.31 3.8 USD | $28.34 3.94 USD | $13.01B 1.81B USD | 385.28 | $0.07 0.009 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $68.71 9.55 USD |
-1.6
|
$12.51B 1.74B USD | $112K 15.57K USD | $69.29 9.63 USD | $72.47 10.08 USD | $12.51B 1.74B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.27 2.82 USD |
-1.94
|
$12.46B 1.73B USD | $19.12M 2.66M USD | $20.26 2.82 USD | $20.67 2.87 USD | $12.46B 1.73B USD | 168.91 | $0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.41 1.59 USD |
-1.81
|
$12.34B 1.72B USD | $154K 21.41K USD | $11.45 1.59 USD | $11.71 1.63 USD | $12.34B 1.72B USD | 47.54 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.14 2.94 USD |
-0.05
|
$12.3B 1.71B USD | $61.8K 8.59K USD | $20.96 2.91 USD | $21.76 3.03 USD | $12.3B 1.71B USD | 57.13 | $0.37 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.48
|
$11.98B 1.67B USD | $63.74M 8.86M USD | $4.33 0.6 USD | $4.46 0.62 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
-2.46
|
$11.9B 1.65B USD | $107.14K 14.9K USD | $3.53 0.49 USD | $3.53 0.49 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.97 1.11 USD |
-0.75
|
$11.83B 1.64B USD | $877.8K 122.05K USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.83B 1.64B USD | 34.65 | $0.23 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
-1.39
|
$11.36B 1.58B USD | $1.03K 143.08 USD | $92.97 12.93 USD | $92.97 12.93 USD | $11.36B 1.58B USD | 82.96 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.84 6.79 USD |
-0.95
|
$11.29B 1.57B USD | $9.7K 1.35K USD | $48.48 6.74 USD | $48.48 6.74 USD | $11.29B 1.57B USD | 78.77 | $0.62 0.09 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.46 1.87 USD |
-2.89
|
$11.28B 1.57B USD | $78.8K 10.96K USD | $13.49 1.88 USD | $13.83 1.92 USD | $11.28B 1.57B USD | 149.55 | $0.09 0.01 USD | |
| AOSHIKANG 002913.SZ | $34.89 4.85 USD |
+10.31
|
$11.07B 1.54B USD | $562.8K 78.25K USD | $31.63 4.4 USD | $34.79 4.84 USD | $11.07B 1.54B USD | 31.43 | $1.11 0.15 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.02 3.06 USD |
-2.26
|
$11.06B 1.54B USD | $205.08K 28.52K USD | $22 3.06 USD | $22.78 3.17 USD | $11.06B 1.54B USD | 24.19 | $0.91 0.13 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $83.75 11.64 USD |
+6.61
|
$11.03B 1.53B USD | $29.1K 4.05K USD | $82.5 11.47 USD | $82.5 11.47 USD | $11.03B 1.53B USD | 63.44 | $1.32 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.4 1.45 USD |
-1.61
|
$11.02B 1.53B USD | $100K 13.9K USD | $10.35 1.44 USD | $10.58 1.47 USD | $11.02B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
-3.18
|
$11B 1.53B USD | $3.8K 527.81 USD | $24.7 3.43 USD | $24.7 3.43 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.3 1.57 USD |
-2.25
|
$10.67B 1.48B USD | $19.09M 2.65M USD | $11.29 1.57 USD | $11.56 1.61 USD | $10.67B 1.48B USD | 70.62 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $43.25 6.01 USD |
-2.44
|
$10.49B 1.46B USD | $28.26K 3.93K USD | $43.25 6.01 USD | $43.25 6.01 USD | $10.49B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $25.53 3.55 USD |
-2.71
|
$10.48B 1.46B USD | $42.6K 5.92K USD | $25.78 3.58 USD | $25.78 3.58 USD | $10.48B 1.46B USD | 52.10 | $0.49 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.06 1.68 USD |
-3.13
|
$10.19B 1.42B USD | $163.8K 22.78K USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.19B 1.42B USD | 241.20 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.1 1.4 USD |
+0.6
|
$10.08B 1.4B USD | $152.2K 21.16K USD | $10.04 1.4 USD | $10.04 1.4 USD | $10.08B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
-0.45
|
$9.51B 1.32B USD | $244.59M 34.01M USD | $15.03 2.09 USD | $16.66 2.32 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-3.03
|
$9.44B 1.31B USD | $75.23M 10.46M USD | $4.15 0.58 USD | $4.28 0.6 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.71 1.49 USD |
-2.28
|
$9.42B 1.31B USD | $129.8K 18.05K USD | $10.73 1.49 USD | $10.95 1.52 USD | $9.42B 1.31B USD | 28.18 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.27 1.29 USD |
-0.86
|
$9.25B 1.29B USD | $3.3K 458.84 USD | $9.27 1.29 USD | $9.27 1.29 USD | $9.25B 1.29B USD | 84.27 | $0.11 0.02 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.08 1.12 USD |
+2.41
|
$9.17B 1.28B USD | $654.2K 90.96K USD | $7.8 1.08 USD | $8.24 1.15 USD | $9.17B 1.28B USD | 161.59 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $27.62 3.84 USD |
-4.66
|
$8.93B 1.24B USD | $16.37M 2.28M USD | $27.29 3.79 USD | $29.05 4.04 USD | $8.93B 1.24B USD | 60.04 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.76 4.83 USD |
-0.46
|
$8.91B 1.24B USD | $195.04K 27.12K USD | $34.66 4.82 USD | $35.3 4.91 USD | $8.91B 1.24B USD | 17.20 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
-1.11
|
$8.77B 1.22B USD | $35K 4.87K USD | $7.1 0.99 USD | $7.1 0.99 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-1.43
|
$8.74B 1.21B USD | $58.6K 8.15K USD | $14.35 2 USD | $14.73 2.05 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.19 7.67 USD |
+2.2
|
$8.67B 1.21B USD | $4.3K 597.89 USD | $55.01 7.65 USD | $55.01 7.65 USD | $8.67B 1.21B USD | 33.44 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.1 0.85 USD |
-1.61
|
$8.59B 1.19B USD | $114K 15.85K USD | $6.1 0.85 USD | $6.21 0.86 USD | $8.59B 1.19B USD | 24.39 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.18 3.08 USD |
-2.33
|
$8.53B 1.19B USD | $29.6K 4.12K USD | $22.26 3.1 USD | $22.71 3.16 USD | $8.53B 1.19B USD | 20.34 | $1.09 0.15 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.67 3.71 USD |
-0.15
|
$8.4B 1.17B USD | $2.79M 387.83K USD | $26.35 3.66 USD | $27.13 3.77 USD | $8.4B 1.17B USD | 40.40 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.76 1.5 USD |
+1.03
|
$8.22B 1.14B USD | $1.07M 148.97K USD | $10.65 1.48 USD | $10.65 1.48 USD | $8.22B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $11.23 1.56 USD |
+8.92
|
$8.18B 1.14B USD | $9.98M 1.39M USD | $11.34 1.58 USD | $11.34 1.58 USD | $8.18B 1.14B USD | 102.09 | $0.11 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.75 2.19 USD |
-0.76
|
$8.1B 1.13B USD | $59.2K 8.23K USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.1B 1.13B USD | 11.17 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.14 0.99 USD |
-1.65
|
$7.79B 1.08B USD | $17.21M 2.39M USD | $7.12 0.99 USD | $7.26 1.01 USD | $7.79B 1.08B USD | 59.50 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.92 3.46 USD |
+0.04
|
$7.46B 1.04B USD | $146.6K 20.38K USD | $24.6 3.42 USD | $25.69 3.57 USD | $7.46B 1.04B USD | 31.94 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.52 2.02 USD |
-0.55
|
$7.29B 1.01B USD | $3.3K 458.84 USD | $14.52 2.02 USD | $14.52 2.02 USD | $7.29B 1.01B USD | 17.49 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.4 5.2 USD |
-1.99
|
$7.26B 1.01B USD | $28.4K 3.95K USD | $37.45 5.21 USD | $38.38 5.34 USD | $7.26B 1.01B USD | 73.33 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.23 1.42 USD |
-1.54
|
$7.22B 1B USD | $52.4K 7.29K USD | $10.24 1.42 USD | $10.39 1.44 USD | $7.22B 1B USD | 21.76 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.45 0.76 USD |
-3.37
|
$7.08B 984.46M USD | $98.8K 13.74K USD | $5.42 0.75 USD | $5.68 0.79 USD | $7.08B 984.46M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.06 2.23 USD |
-1.11
|
$6.48B 900.63M USD | $7.74K 1.08K USD | $16.15 2.25 USD | $16.15 2.25 USD | $6.48B 900.63M USD | 35.68 | $0.45 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.01 1.39 USD |
-3.84
|
$6.31B 877.4M USD | $4.76M 662.04K USD | $10.12 1.41 USD | $10.12 1.41 USD | $6.31B 877.4M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.8 4.56 USD |
-2.15
|
$6.28B 873.04M USD | $42.4K 5.9K USD | $32.88 4.57 USD | $33.97 4.72 USD | $6.28B 873.04M USD | 156.19 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.4 1.45 USD |
-0.57
|
$6.23B 866.53M USD | $6K 834.26 USD | $10.32 1.43 USD | $10.5 1.46 USD | $6.23B 866.53M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.88 3.32 USD |
+3.74
|
$6.21B 863.06M USD | $158.7K 22.07K USD | $23.8 3.31 USD | $23.8 3.31 USD | $6.21B 863.06M USD | 298.50 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.37 2.14 USD |
-1.03
|
$6.17B 857.26M USD | $19K 2.64K USD | $15.45 2.15 USD | $15.45 2.15 USD | $6.17B 857.26M USD | 26.05 | $0.59 0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.98 4.59 USD |
+2.2
|
$5.82B 808.89M USD | $31.2K 4.34K USD | $32.14 4.47 USD | $33 4.59 USD | $5.82B 808.89M USD | 33.65 | $0.98 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}