País: China Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (103)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (196)
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.11 9.16 USD |
-3.62
|
CN¥454.59B 67.07B USD | CN¥65.61M 9.68M USD | CN¥62.01 9.15 USD | CN¥65.22 9.62 USD | CN¥454.59B 67.07B USD | 26.65 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥218.98 32.31 USD |
-5.91
|
CN¥401.09B 59.18B USD | CN¥49.21M 7.26M USD | CN¥218.70 32.27 USD | CN¥239.98 35.41 USD | CN¥401.09B 59.18B USD | 192.08 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.81 22.4 USD |
-5.59
|
CN¥368.76B 54.41B USD | CN¥33.95M 5.01M USD | CN¥151.51 22.35 USD | CN¥164.00 24.2 USD | CN¥368.76B 54.41B USD | 93.70 | CN¥1.62 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥430.02 63.45 USD |
-5.38
|
CN¥292.92B 43.22B USD | CN¥9.12M 1.35M USD | CN¥430.02 63.45 USD | CN¥453.00 66.84 USD | CN¥292.92B 43.22B USD | 82.22 | CN¥5.23 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.85 1.16 USD |
-6.33
|
CN¥290.80B 42.91B USD | CN¥2.14B 315.72M USD | CN¥7.82 1.15 USD | CN¥8.52 1.26 USD | CN¥290.80B 42.91B USD | 46.17 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥285.95 42.19 USD |
-7.18
|
CN¥281.03B 41.46B USD | CN¥22.46M 3.31M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥281.03B 41.46B USD | 52.75 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥141.32 20.85 USD |
-2.46
|
CN¥270.84B 39.96B USD | CN¥44.29M 6.54M USD | CN¥140.00 20.66 USD | CN¥154.10 22.74 USD | CN¥270.84B 39.96B USD | 93.58 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.20 7.55 USD |
-1.48
|
CN¥270.27B 39.88B USD | CN¥70.39M 10.39M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥270.27B 39.88B USD | 75.29 | CN¥0.68 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥125.02 18.45 USD |
-7.63
|
CN¥240.58B 35.5B USD | CN¥42.38M 6.25M USD | CN¥125.00 18.44 USD | CN¥137.90 20.35 USD | CN¥240.58B 35.5B USD | 56.31 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥91.80 13.54 USD |
-5.13
|
CN¥212.75B 31.39B USD | CN¥19.69M 2.9M USD | CN¥91.68 13.53 USD | CN¥98.68 14.56 USD | CN¥212.75B 31.39B USD | 57.37 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.03 0.64 USD |
-6.33
|
HK$186.33B 23.83B USD | HK$5.32M 680.16K USD | HK$5.03 0.64 USD | HK$5.39 0.69 USD | HK$186.33B 23.83B USD | 25.15 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.51 2.44 USD |
-8.38
|
CN¥134.06B 19.78B USD | CN¥287.38M 42.4M USD | CN¥16.26 2.4 USD | CN¥18.15 2.68 USD | CN¥134.06B 19.78B USD | 56.93 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥35.99 5.31 USD |
-0.72
|
CN¥108.31B 15.98B USD | CN¥34.14M 5.04M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥108.31B 15.98B USD | 899.75 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥114.01 16.82 USD |
-7.22
|
CN¥95.49B 14.09B USD | CN¥10.43M 1.54M USD | CN¥113.68 16.77 USD | CN¥121.67 17.95 USD | CN¥95.49B 14.09B USD | 56.44 | CN¥2.02 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.47 14.09 USD |
-6.95
|
CN¥92.37B 13.63B USD | CN¥36.97M 5.45M USD | CN¥95.00 14.02 USD | CN¥104.60 15.43 USD | CN¥92.37B 13.63B USD | 123.98 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.59 6.14 USD |
-1.79
|
CN¥87.35B 12.89B USD | CN¥22.08M 3.26M USD | CN¥41.33 6.1 USD | CN¥43.65 6.44 USD | CN¥87.35B 12.89B USD | 45.70 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.28 14.35 USD |
-0.69
|
CN¥82.74B 12.21B USD | CN¥24.35M 3.59M USD | CN¥96.50 14.24 USD | CN¥105.00 15.49 USD | CN¥82.74B 12.21B USD | 120.09 | CN¥0.81 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥331.34 48.89 USD |
-10.74
|
CN¥77.79B 11.48B USD | CN¥4.13M 608.74K USD | CN¥330.01 48.69 USD | CN¥382.00 56.36 USD | CN¥77.79B 11.48B USD | 203.27 | CN¥1.63 0.24 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.36 6.25 USD |
-8.64
|
CN¥72.00B 10.62B USD | CN¥71.16M 10.5M USD | CN¥42.33 6.25 USD | CN¥47.49 7.01 USD | CN¥72.00B 10.62B USD | 529.50 | CN¥0.08 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.55 4.36 USD |
-3.4
|
CN¥70.59B 10.42B USD | CN¥17.97M 2.65M USD | CN¥29.51 4.35 USD | CN¥31.28 4.62 USD | CN¥70.59B 10.42B USD | 33.96 | CN¥0.87 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.26 14.2 USD |
-10
|
CN¥70.08B 10.34B USD | CN¥43.11M 6.36M USD | CN¥96.26 14.2 USD | CN¥116.16 17.14 USD | CN¥70.08B 10.34B USD | 145.84 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.64 8.8 USD |
-5.68
|
CN¥69.00B 10.18B USD | CN¥47.83M 7.06M USD | CN¥58.88 8.69 USD | CN¥65.78 9.71 USD | CN¥69.00B 10.18B USD | 220.88 | CN¥0.27 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.62 21.49 USD |
-4.11
|
CN¥68.43B 10.1B USD | CN¥5.51M 812.36K USD | CN¥145.14 21.41 USD | CN¥154.69 22.82 USD | CN¥68.43B 10.1B USD | 47.74 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥473.00 69.79 USD |
-1.52
|
CN¥68.39B 10.09B USD | CN¥1.80M 264.92K USD | CN¥473.00 69.79 USD | CN¥499.00 73.63 USD | CN¥68.39B 10.09B USD | 179.16 | CN¥2.64 0.39 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥233.27 34.42 USD |
+3.14
|
CN¥66.79B 9.85B USD | CN¥6.72M 990.81K USD | CN¥227.02 33.5 USD | CN¥234.51 34.6 USD | CN¥66.79B 9.85B USD | 35.34 | CN¥6.60 0.97 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.80 21.66 USD |
-6.48
|
CN¥66.21B 9.77B USD | CN¥4.54M 669.33K USD | CN¥146.20 21.57 USD | CN¥161.05 23.76 USD | CN¥66.21B 9.77B USD | 104.11 | CN¥1.41 0.21 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.24 9.77 USD |
-7.96
|
CN¥65.30B 9.63B USD | CN¥25.52M 3.77M USD | CN¥66.16 9.76 USD | CN¥71.78 10.59 USD | CN¥65.30B 9.63B USD | 58.61 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.73 2.17 USD |
-2.58
|
CN¥62.95B 9.29B USD | CN¥216.82M 31.99M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥62.95B 9.29B USD | 105.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.07 5.32 USD |
-2.46
|
CN¥50.16B 7.4B USD | CN¥71.35M 10.53M USD | CN¥35.30 5.21 USD | CN¥38.09 5.62 USD | CN¥50.16B 7.4B USD | 41.45 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.35 8.9 USD |
-6.96
|
CN¥48.66B 7.18B USD | CN¥29.50M 4.35M USD | CN¥60.30 8.9 USD | CN¥66.40 9.8 USD | CN¥48.66B 7.18B USD | 49.06 | CN¥1.23 0.18 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.52 1.99 USD |
-9.99
|
CN¥48.52B 7.16B USD | CN¥186.78M 27.56M USD | CN¥13.52 1.99 USD | CN¥15.00 2.21 USD | CN¥48.52B 7.16B USD | 676.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.64 1.57 USD |
+6.73
|
CN¥48.17B 7.11B USD | CN¥136.00M 20.07M USD | CN¥10.56 1.56 USD | CN¥10.97 1.62 USD | CN¥48.17B 7.11B USD | 40.92 | CN¥0.26 0.04 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥166.79 24.61 USD |
+0.11
|
CN¥43.75B 6.46B USD | CN¥11.11M 1.64M USD | CN¥165.51 24.42 USD | CN¥173.50 25.6 USD | CN¥43.75B 6.46B USD | 82.56 | CN¥2.02 0.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.16 4.6 USD |
-6.09
|
CN¥42.42B 6.26B USD | CN¥57.78M 8.53M USD | CN¥31.06 4.58 USD | CN¥32.75 4.83 USD | CN¥42.42B 6.26B USD | 77.90 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥93.02 13.72 USD |
-3
|
CN¥40.50B 5.98B USD | CN¥11.16M 1.65M USD | CN¥92.00 13.57 USD | CN¥99.98 14.75 USD | CN¥40.50B 5.98B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.76 6.31 USD |
-10
|
CN¥40.49B 5.97B USD | CN¥95.36M 14.07M USD | CN¥42.76 6.31 USD | CN¥48.36 7.14 USD | CN¥40.49B 5.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥84.27 12.43 USD |
+0.68
|
CN¥38.26B 5.65B USD | CN¥15.77M 2.33M USD | CN¥83.33 12.3 USD | CN¥87.80 12.95 USD | CN¥38.26B 5.65B USD | 205.53 | CN¥0.41 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.47 58.35 USD |
+0.12
|
CN¥37.59B 5.55B USD | CN¥1.32M 194.13K USD | CN¥394.00 58.13 USD | CN¥413.57 61.02 USD | CN¥37.59B 5.55B USD | 110.15 | CN¥3.59 0.53 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥78.94 11.65 USD |
-4.08
|
CN¥37.12B 5.48B USD | CN¥13.21M 1.95M USD | CN¥78.66 11.61 USD | CN¥84.59 12.48 USD | CN¥37.12B 5.48B USD | 125.30 | CN¥0.63 0.09 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.93 11.35 USD |
-10
|
CN¥36.59B 5.4B USD | CN¥23.64M 3.49M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.15 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.75 22.24 USD |
-4.02
|
CN¥33.92B 5B USD | CN¥5.34M 788.31K USD | CN¥150.44 22.2 USD | CN¥161.82 23.88 USD | CN¥33.92B 5B USD | 28.33 | CN¥5.32 0.78 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥83.22 12.28 USD |
-4.78
|
CN¥33.84B 4.99B USD | CN¥11.20M 1.65M USD | CN¥82.80 12.22 USD | CN¥91.45 13.49 USD | CN¥33.84B 4.99B USD | 77.77 | CN¥1.07 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-4.08
|
CN¥32.45B 4.79B USD | CN¥86.62M 12.78M USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥167.28 24.68 USD |
-3.68
|
CN¥32.02B 4.72B USD | CN¥4.52M 667.46K USD | CN¥164.00 24.2 USD | CN¥181.79 26.82 USD | CN¥32.02B 4.72B USD | 796.57 | CN¥0.21 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥67.89 10.02 USD |
-6.46
|
CN¥32.01B 4.72B USD | CN¥5.54M 816.85K USD | CN¥67.72 9.99 USD | CN¥74.44 10.98 USD | CN¥32.01B 4.72B USD | 261.11 | CN¥0.26 0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥31.64B 4.67B USD | CN¥59.58M 8.79M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.16 6.37 USD |
-5.06
|
CN¥31.10B 4.59B USD | CN¥12.76M 1.88M USD | CN¥43.02 6.35 USD | CN¥46.29 6.83 USD | CN¥31.10B 4.59B USD | 57.54 | CN¥0.75 0.11 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.92 3.68 USD |
-5.18
|
CN¥30.74B 4.54B USD | CN¥51.82M 7.65M USD | CN¥24.76 3.65 USD | CN¥26.79 3.95 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥73.45 10.84 USD |
-5.68
|
CN¥30.25B 4.46B USD | CN¥8.18M 1.21M USD | CN¥73.10 10.79 USD | CN¥79.95 11.8 USD | CN¥30.25B 4.46B USD | 68.64 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.80 7.64 USD |
-5.97
|
CN¥28.71B 4.24B USD | CN¥23.86M 3.52M USD | CN¥51.66 7.62 USD | CN¥56.10 8.28 USD | CN¥28.71B 4.24B USD | 29.26 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.16 7.25 USD |
+5.83
|
CN¥28.60B 4.22B USD | CN¥29.31M 4.32M USD | CN¥46.20 6.82 USD | CN¥50.99 7.52 USD | CN¥28.60B 4.22B USD | 75.63 | CN¥0.65 0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥181.53 26.78 USD |
-9.23
|
CN¥28.46B 4.2B USD | CN¥8.45M 1.25M USD | CN¥181.00 26.71 USD | CN¥209.50 30.91 USD | CN¥28.46B 4.2B USD | 91.68 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.40 18.21 USD |
-9.99
|
CN¥27.73B 4.09B USD | CN¥16.81M 2.48M USD | CN¥123.39 18.21 USD | CN¥138.39 20.42 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.84 -0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥62.84 9.27 USD |
-2.57
|
CN¥26.70B 3.94B USD | CN¥19.53M 2.88M USD | CN¥61.71 9.11 USD | CN¥65.65 9.69 USD | CN¥26.70B 3.94B USD | 116.37 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥36.91 5.45 USD |
-3.73
|
CN¥25.81B 3.81B USD | CN¥3.84M 567.15K USD | CN¥36.53 5.39 USD | CN¥38.34 5.66 USD | CN¥25.81B 3.81B USD | 23.06 | CN¥1.60 0.24 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.29 1.37 USD |
-5.97
|
CN¥23.20B 3.42B USD | CN¥132.75M 19.59M USD | CN¥9.26 1.37 USD | CN¥10.03 1.48 USD | CN¥23.20B 3.42B USD | 132.71 | CN¥0.07 0.01 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥152.16 22.45 USD |
-12.76
|
CN¥23.11B 3.41B USD | CN¥4.19M 618.93K USD | CN¥151.91 22.41 USD | CN¥175.92 25.96 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.59 0.82 USD |
-3.45
|
CN¥22.51B 3.32B USD | CN¥89.73M 13.24M USD | CN¥5.57 0.82 USD | CN¥6.01 0.89 USD | CN¥22.51B 3.32B USD | 279.50 | CN¥0.02 0.002 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.52 3.47 USD |
-7.37
|
CN¥22.22B 3.28B USD | CN¥66.99M 9.88M USD | CN¥23.45 3.46 USD | CN¥26.08 3.85 USD | CN¥22.22B 3.28B USD | 168.00 | CN¥0.14 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥73.69 10.87 USD |
+18.87
|
CN¥22.07B 3.26B USD | CN¥37.19M 5.49M USD | CN¥62.05 9.16 USD | CN¥74.41 10.98 USD | CN¥22.07B 3.26B USD | 64.07 | CN¥1.15 0.17 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥90.34 13.33 USD |
-0.56
|
CN¥21.96B 3.24B USD | CN¥4.61M 679.54K USD | CN¥89.98 13.28 USD | CN¥93.50 13.8 USD | CN¥21.96B 3.24B USD | 82.88 | CN¥1.09 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥24.17 3.57 USD |
-7.68
|
CN¥21.45B 3.17B USD | CN¥76.60M 11.3M USD | CN¥24.00 3.54 USD | CN¥26.78 3.95 USD | CN¥21.45B 3.17B USD | 71.08 | CN¥0.34 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.31 2.7 USD |
+2.06
|
CN¥20.78B 3.07B USD | CN¥56.37M 8.32M USD | CN¥17.54 2.59 USD | CN¥19.14 2.82 USD | CN¥20.78B 3.07B USD | 1831.00 | CN¥0.01 0.001 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.54 7.6 USD |
-3.68
|
CN¥19.89B 2.93B USD | CN¥23.56M 3.48M USD | CN¥51.06 7.53 USD | CN¥55.54 8.19 USD | CN¥19.89B 2.93B USD | 286.33 | CN¥0.18 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.06 2.37 USD |
+8.01
|
CN¥19.82B 2.92B USD | CN¥55.97M 8.26M USD | CN¥15.02 2.22 USD | CN¥16.36 2.41 USD | CN¥19.82B 2.92B USD | 76.47 | CN¥0.21 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥158.39 23.37 USD |
-6.38
|
CN¥19.36B 2.86B USD | CN¥1.45M 214.49K USD | CN¥158.33 23.36 USD | CN¥165.79 24.46 USD | CN¥19.36B 2.86B USD | 100.88 | CN¥1.57 0.23 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.90 2.35 USD |
-3.52
|
CN¥19.33B 2.85B USD | CN¥72.67M 10.72M USD | CN¥15.72 2.32 USD | CN¥16.80 2.48 USD | CN¥19.33B 2.85B USD | 198.75 | CN¥0.08 0.01 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.97 34.23 USD |
-5.55
|
CN¥19.11B 2.82B USD | CN¥1.73M 255.39K USD | CN¥230.43 34 USD | CN¥257.99 38.07 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥71.81 10.6 USD |
-1.91
|
CN¥18.40B 2.71B USD | CN¥4.29M 632.56K USD | CN¥71.48 10.55 USD | CN¥75.66 11.16 USD | CN¥18.40B 2.71B USD | 31.91 | CN¥2.25 0.33 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥143.60 21.19 USD |
-2.9
|
CN¥18.37B 2.71B USD | CN¥1.34M 197.89K USD | CN¥143.50 21.17 USD | CN¥158.00 23.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥37.17 5.48 USD |
-4.42
|
CN¥17.92B 2.64B USD | CN¥17.52M 2.58M USD | CN¥37.10 5.47 USD | CN¥39.40 5.81 USD | CN¥17.92B 2.64B USD | 97.81 | CN¥0.38 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.50 6.57 USD |
-7.34
|
CN¥17.75B 2.62B USD | CN¥9.43M 1.39M USD | CN¥44.00 6.49 USD | CN¥48.82 7.2 USD | CN¥17.75B 2.62B USD | 67.42 | CN¥0.66 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.51 8.19 USD |
-2.87
|
CN¥17.62B 2.6B USD | CN¥2.44M 360.33K USD | CN¥55.36 8.17 USD | CN¥58.84 8.68 USD | CN¥17.62B 2.6B USD | 81.63 | CN¥0.68 0.1 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.43 1.69 USD |
-4.43
|
CN¥16.96B 2.5B USD | CN¥39.16M 5.78M USD | CN¥11.39 1.68 USD | CN¥12.23 1.8 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥163.00 24.05 USD |
-3.93
|
CN¥16.57B 2.44B USD | CN¥959.00K 141.5K USD | CN¥162.17 23.93 USD | CN¥172.73 25.49 USD | CN¥16.57B 2.44B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥16.55B 2.44B USD | CN¥16.59M 2.45M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥62.74 9.26 USD |
-5.25
|
CN¥16.29B 2.4B USD | CN¥7.61M 1.12M USD | CN¥62.00 9.15 USD | CN¥67.45 9.95 USD | CN¥16.29B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.81 2.78 USD |
-1.05
|
CN¥15.90B 2.35B USD | CN¥42.55M 6.28M USD | CN¥18.81 2.78 USD | CN¥19.95 2.94 USD | CN¥15.90B 2.35B USD | 470.25 | CN¥0.04 0.005 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.75 0.7 USD |
-8.83
|
CN¥15.83B 2.34B USD | CN¥22.23M 3.28M USD | CN¥4.72 0.7 USD | CN¥5.28 0.78 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.06 5.03 USD |
-7.47
|
CN¥15.36B 2.27B USD | CN¥21.85M 3.22M USD | CN¥34.06 5.03 USD | CN¥37.18 5.49 USD | CN¥15.36B 2.27B USD | 34.40 | CN¥0.99 0.15 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥78.95 11.65 USD |
+1.61
|
CN¥15.31B 2.26B USD | CN¥11.48M 1.69M USD | CN¥75.88 11.2 USD | CN¥82.70 12.2 USD | CN¥15.31B 2.26B USD | 52.98 | CN¥1.49 0.22 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥100.01 14.76 USD |
-3.29
|
CN¥15.29B 2.26B USD | CN¥3.80M 561.12K USD | CN¥99.81 14.73 USD | CN¥108.87 16.06 USD | CN¥15.29B 2.26B USD | 232.58 | CN¥0.43 0.06 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥65.36 9.64 USD |
-4.76
|
CN¥15.10B 2.23B USD | CN¥8.74M 1.29M USD | CN¥65.11 9.61 USD | CN¥71.70 10.58 USD | CN¥15.10B 2.23B USD | 52.70 | CN¥1.24 0.18 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥37.32 5.51 USD |
-7.02
|
CN¥14.93B 2.2B USD | CN¥4.83M 713.12K USD | CN¥37.30 5.5 USD | CN¥41.35 6.1 USD | CN¥14.93B 2.2B USD | 155.50 | CN¥0.24 0.04 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥40.61 5.99 USD |
-0.2
|
CN¥14.81B 2.18B USD | CN¥13.59M 2.01M USD | CN¥40.50 5.98 USD | CN¥42.86 6.32 USD | CN¥14.81B 2.18B USD | 253.81 | CN¥0.16 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.41 0.8 USD |
-4.08
|
CN¥14.67B 2.16B USD | CN¥56.30M 8.31M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥14.67B 2.16B USD | 60.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.13 5.18 USD |
-2.85
|
CN¥14.45B 2.13B USD | CN¥2.30M 338.65K USD | CN¥35.09 5.18 USD | CN¥37.47 5.53 USD | CN¥14.45B 2.13B USD | 52.43 | CN¥0.67 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥49.39 7.29 USD |
+5.59
|
CN¥13.84B 2.04B USD | CN¥2.60M 384.07K USD | CN¥46.32 6.83 USD | CN¥49.72 7.34 USD | CN¥13.84B 2.04B USD | 411.58 | CN¥0.12 0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥21.16 3.12 USD |
-7.1
|
CN¥13.66B 2.01B USD | CN¥20.37M 3.01M USD | CN¥21.13 3.12 USD | CN¥23.22 3.43 USD | CN¥13.66B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.30 6.24 USD |
-7.37
|
CN¥13.37B 1.97B USD | CN¥6.61M 974.69K USD | CN¥42.20 6.23 USD | CN¥45.88 6.77 USD | CN¥13.37B 1.97B USD | 90.00 | CN¥0.47 0.07 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥12.94B 1.91B USD | CN¥313.16M 46.21M USD | CN¥1.71 0.25 USD | CN¥1.85 0.27 USD | CN¥12.94B 1.91B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥86.98 12.83 USD |
-0.15
|
CN¥12.76B 1.88B USD | CN¥5.81M 857.79K USD | CN¥85.00 12.54 USD | CN¥91.20 13.46 USD | CN¥12.76B 1.88B USD | 65.89 | CN¥1.32 0.19 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.59 2.01 USD |
-4.23
|
CN¥12.65B 1.87B USD | CN¥26.41M 3.9M USD | CN¥13.56 2 USD | CN¥14.39 2.12 USD | CN¥12.65B 1.87B USD | 41.18 | CN¥0.33 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.11 5.92 USD |
-5.38
|
CN¥12.63B 1.86B USD | CN¥8.04M 1.19M USD | CN¥39.99 5.9 USD | CN¥42.95 6.34 USD | CN¥12.63B 1.86B USD | 65.75 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.75 1.29 USD |
-3.31
|
CN¥12.40B 1.83B USD | CN¥43.74M 6.45M USD | CN¥8.75 1.29 USD | CN¥9.20 1.36 USD | CN¥12.40B 1.83B USD | 41.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.94 1.47 USD |
-3.31
|
CN¥12.39B 1.83B USD | CN¥23.48M 3.46M USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥12.39B 1.83B USD | 58.47 | CN¥0.17 0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.10 1.79 USD |
+0.67
|
CN¥12.08B 1.78B USD | CN¥12.09M 1.78M USD | CN¥11.96 1.76 USD | CN¥12.34 1.82 USD | CN¥12.08B 1.78B USD | 31.02 | CN¥0.39 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥95.85 14.14 USD |
-3.66
|
CN¥11.50B 1.7B USD | CN¥2.80M 412.95K USD | CN¥94.00 13.87 USD | CN¥105.80 15.61 USD | CN¥11.50B 1.7B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥30.44 4.49 USD |
-6.82
|
CN¥11.37B 1.68B USD | CN¥8.94M 1.32M USD | CN¥30.35 4.48 USD | CN¥33.16 4.89 USD | CN¥11.37B 1.68B USD | 121.76 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.00 1.18 USD |
-3.03
|
CN¥11.17B 1.65B USD | CN¥23.71M 3.5M USD | CN¥7.98 1.18 USD | CN¥8.34 1.23 USD | CN¥11.17B 1.65B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}