Página de resultados 5 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥31.78 4.69 USD |
-4.53
|
CN¥7.47B 1.1B USD | CN¥17.39M 2.57M USD | CN¥31.29 4.62 USD | CN¥32.71 4.83 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.29 0.93 USD |
-0.94
|
CN¥7.42B 1.09B USD | CN¥18.46M 2.72M USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.30 1.52 USD |
-9.08
|
CN¥7.41B 1.09B USD | CN¥36.20M 5.34M USD | CN¥10.17 1.5 USD | CN¥11.52 1.7 USD | CN¥7.41B 1.09B USD | 0 | -CN¥3.67 -0.5 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.67 1.43 USD |
+1.26
|
CN¥7.33B 1.08B USD | CN¥48.72M 7.19M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥7.33B 1.08B USD | 42.04 | CN¥0.23 0.03 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.02 9.15 USD |
-1.15
|
CN¥7.29B 1.08B USD | CN¥1.28M 189.14K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.28 | CN¥0.95 0.14 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥34.10 5.03 USD |
-4.46
|
CN¥7.27B 1.07B USD | CN¥20.35M 3M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.27B 1.07B USD | 426.25 | CN¥0.08 0.01 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.67 3.34 USD |
+3.28
|
CN¥7.26B 1.07B USD | CN¥16.27M 2.4M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.26B 1.07B USD | 151.13 | CN¥0.15 0.02 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.31 2.41 USD |
+1.49
|
CN¥7.24B 1.07B USD | CN¥33.36M 4.92M USD | CN¥15.84 2.34 USD | CN¥16.99 2.51 USD | CN¥7.24B 1.07B USD | 271.83 | CN¥0.06 0.008 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.39 3.75 USD |
+1.24
|
CN¥7.21B 1.06B USD | CN¥28.79M 4.25M USD | CN¥24.28 3.58 USD | CN¥26.18 3.86 USD | CN¥7.21B 1.06B USD | 76.93 | CN¥0.33 0.05 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.74 0.55 USD |
-0.8
|
CN¥7.20B 1.06B USD | CN¥17.82M 2.63M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥39.90 5.89 USD |
+11.58
|
CN¥7.18B 1.06B USD | CN¥31.44M 4.64M USD | CN¥33.95 5.01 USD | CN¥42.48 6.27 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.90 6.03 USD |
-1.18
|
CN¥7.16B 1.06B USD | CN¥4.62M 682.15K USD | CN¥40.26 5.94 USD | CN¥41.63 6.14 USD | CN¥7.16B 1.06B USD | 33.80 | CN¥1.21 0.18 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥15.72M 2.32M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.30 0.93 USD |
-1.87
|
CN¥7.10B 1.05B USD | CN¥29.95M 4.42M USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥2.94 0.43 USD |
-4.55
|
CN¥7.08B 1.04B USD | CN¥40.04M 5.91M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.08B 1.04B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥27.00 3.98 USD |
+1.39
|
CN¥7.08B 1.04B USD | CN¥29.19M 4.31M USD | CN¥25.69 3.79 USD | CN¥27.55 4.06 USD | CN¥7.08B 1.04B USD | 34.61 | CN¥0.78 0.12 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.81 4.4 USD |
+4.23
|
CN¥7.05B 1.04B USD | CN¥12.01M 1.77M USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥7.05B 1.04B USD | 596.19 | CN¥0.05 0.007 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.00 1.03 USD |
-1.55
|
CN¥7.05B 1.04B USD | CN¥10.48M 1.55M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.05B 1.04B USD | 100.00 | CN¥0.07 0.01 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.45 4.79 USD |
-2.2
|
CN¥7.04B 1.04B USD | CN¥4.26M 628.46K USD | CN¥32.07 4.73 USD | CN¥33.55 4.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥20.68 3.05 USD |
+10
|
CN¥7.03B 1.04B USD | CN¥30.09M 4.44M USD | CN¥18.50 2.73 USD | CN¥20.68 3.05 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥91.79 13.54 USD |
-6.97
|
CN¥7.01B 1.03B USD | CN¥5.60M 826.42K USD | CN¥89.20 13.16 USD | CN¥95.93 14.15 USD | CN¥7.01B 1.03B USD | 213.46 | CN¥0.43 0.06 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.91 0.72 USD |
-1.8
|
CN¥7.00B 1.03B USD | CN¥23.70M 3.5M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥7.00B 1.03B USD | 163.66 | CN¥0.03 0.004 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥13.57 2 USD |
-4.37
|
CN¥6.95B 1.03B USD | CN¥14.99M 2.21M USD | CN¥13.41 1.98 USD | CN¥14.18 2.09 USD | CN¥6.95B 1.03B USD | 123.36 | CN¥0.11 0.02 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥63.79 9.41 USD |
-5.5
|
CN¥6.95B 1.03B USD | CN¥7.03M 1.04M USD | CN¥63.34 9.35 USD | CN¥68.15 10.06 USD | CN¥6.95B 1.03B USD | 135.72 | CN¥0.47 0.07 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.01M 887.01K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.16 4.15 USD |
-1.5
|
CN¥6.95B 1.02B USD | CN¥24.05M 3.55M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥6.95B 1.02B USD | 402.28 | CN¥0.07 0.01 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥11.58 1.71 USD |
-3.9
|
CN¥6.87B 1.01B USD | CN¥30.95M 4.57M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥6.87B 1.01B USD | 165.42 | CN¥0.07 0.01 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.03 1.33 USD |
-2.9
|
CN¥6.79B 1B USD | CN¥12.66M 1.87M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥6.79B 1B USD | 112.87 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥12.06M 1.78M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 133.85 | CN¥0.27 0.04 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥50.71 7.48 USD |
-2.78
|
CN¥6.78B 1B USD | CN¥4.61M 680.67K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.78B 1B USD | 266.89 | CN¥0.19 0.03 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥10.70 1.58 USD |
-8.55
|
CN¥6.75B 995.39M USD | CN¥93.93M 13.86M USD | CN¥10.53 1.55 USD | CN¥11.41 1.68 USD | CN¥6.75B 995.39M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.50 4.21 USD |
-1.25
|
CN¥6.74B 994.64M USD | CN¥6.02M 887.97K USD | CN¥28.25 4.17 USD | CN¥29.54 4.36 USD | CN¥6.74B 994.64M USD | 150.00 | CN¥0.19 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.51 2.14 USD |
-3.91
|
CN¥6.71B 989.61M USD | CN¥17.40M 2.57M USD | CN¥14.25 2.1 USD | CN¥15.11 2.23 USD | CN¥6.71B 989.61M USD | 58.03 | CN¥0.25 0.04 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥37.02 5.46 USD |
+1.26
|
CN¥6.66B 983.19M USD | CN¥17.78M 2.62M USD | CN¥34.30 5.06 USD | CN¥37.52 5.54 USD | CN¥6.66B 983.19M USD | 411.33 | CN¥0.09 0.01 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥55.30 8.16 USD |
-2.9
|
CN¥6.64B 979.12M USD | CN¥5.83M 860.5K USD | CN¥53.88 7.95 USD | CN¥57.00 8.41 USD | CN¥6.64B 979.12M USD | 87.77 | CN¥0.63 0.09 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥12.72 1.88 USD |
-3.56
|
CN¥6.54B 965.03M USD | CN¥5.53M 816.18K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥6.54B 965.03M USD | 13.38 | CN¥0.95 0.14 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.80 4.4 USD |
-1.1
|
CN¥6.53B 963.21M USD | CN¥4.97M 732.85K USD | CN¥28.60 4.22 USD | CN¥30.24 4.46 USD | CN¥6.53B 963.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.76 3.21 USD |
-2.42
|
CN¥6.52B 961.94M USD | CN¥2.01M 297.23K USD | CN¥21.40 3.16 USD | CN¥22.27 3.29 USD | CN¥6.52B 961.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.79 2.18 USD |
-3.33
|
CN¥6.51B 961.24M USD | CN¥18.53M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 961.24M USD | 211.28 | CN¥0.07 0.01 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.85 0.42 USD |
-3.06
|
CN¥6.46B 953.88M USD | CN¥24.03M 3.55M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥6.46B 953.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥58.30 8.6 USD |
-1.35
|
CN¥6.42B 946.78M USD | CN¥3.34M 493.37K USD | CN¥57.75 8.52 USD | CN¥60.86 8.98 USD | CN¥6.42B 946.78M USD | 728.75 | CN¥0.08 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.22 1.66 USD |
-2.86
|
CN¥6.41B 946.09M USD | CN¥18.11M 2.67M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥6.41B 946.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥47.70 7.04 USD |
-5.88
|
CN¥6.36B 938.8M USD | CN¥10.49M 1.55M USD | CN¥46.40 6.85 USD | CN¥49.66 7.33 USD | CN¥6.36B 938.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥9.96 1.47 USD |
-2.92
|
CN¥6.35B 937.21M USD | CN¥14.87M 2.19M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥6.35B 937.21M USD | 199.19 | CN¥0.05 0.007 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥80.55 11.88 USD |
-2.83
|
CN¥6.35B 937.03M USD | CN¥1.56M 230.16K USD | CN¥78.00 11.51 USD | CN¥84.48 12.46 USD | CN¥6.35B 937.03M USD | 201.37 | CN¥0.40 0.06 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥10.53 1.55 USD |
-4.96
|
CN¥6.35B 936.86M USD | CN¥11.83M 1.75M USD | CN¥10.44 1.54 USD | CN¥11.05 1.63 USD | CN¥6.35B 936.86M USD | 30.08 | CN¥0.35 0.05 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.44 2.28 USD |
+0.59
|
CN¥6.31B 930.72M USD | CN¥5.88M 867.84K USD | CN¥15.11 2.23 USD | CN¥15.81 2.33 USD | CN¥6.31B 930.72M USD | 128.66 | CN¥0.12 0.02 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.79 1.89 USD |
-3.62
|
CN¥6.30B 929.91M USD | CN¥17.52M 2.59M USD | CN¥12.66 1.87 USD | CN¥13.49 1.99 USD | CN¥6.30B 929.91M USD | 127.90 | CN¥0.10 0.01 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+1.8
|
$927.28M — | $1.54M — | $0.67 — | $0.68 — | $927.28M — | 33.89 | $0.02 — | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.67 2.02 USD |
+5.56
|
CN¥6.28B 927.03M USD | CN¥16.31M 2.41M USD | CN¥12.80 1.89 USD | CN¥14.28 2.11 USD | CN¥6.28B 927.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.76 0.85 USD |
-2.37
|
CN¥6.26B 924.19M USD | CN¥23.71M 3.5M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥68.40 10.09 USD |
-5.39
|
CN¥6.25B 922.02M USD | CN¥2.70M 398.38K USD | CN¥67.50 9.96 USD | CN¥72.10 10.64 USD | CN¥6.25B 922.02M USD | 131.53 | CN¥0.52 0.08 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.24 1.07 USD |
+1.26
|
CN¥6.24B 921.04M USD | CN¥54.44M 8.03M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥6.24B 921.04M USD | 80.44 | CN¥0.09 0.01 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.72 1.14 USD |
-1.15
|
CN¥6.22B 917.43M USD | CN¥12.99M 1.92M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.29 3.14 USD |
+2.06
|
CN¥6.21B 916.2M USD | CN¥40.99M 6.05M USD | CN¥19.20 2.83 USD | CN¥21.56 3.18 USD | CN¥6.21B 916.2M USD | 212.90 | CN¥0.10 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.75 1.29 USD |
-2.34
|
CN¥6.19B 913.98M USD | CN¥47.78M 7.05M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥6.19B 913.98M USD | 58.33 | CN¥0.15 0.02 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.06 2.81 USD |
-1.6
|
CN¥6.14B 905.49M USD | CN¥2.11M 311.26K USD | CN¥18.61 2.75 USD | CN¥19.46 2.87 USD | CN¥6.14B 905.49M USD | 112.11 | CN¥0.17 0.03 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥56.57 8.35 USD |
+6.57
|
CN¥6.11B 901.94M USD | CN¥3.58M 527.64K USD | CN¥51.07 7.54 USD | CN¥57.44 8.48 USD | CN¥6.11B 901.94M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.05 5.17 USD |
-2.8
|
CN¥6.10B 899.36M USD | CN¥3.41M 503.19K USD | CN¥34.72 5.12 USD | CN¥36.68 5.41 USD | CN¥6.10B 899.36M USD | 53.10 | CN¥0.66 0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥6.07B 895.58M USD | CN¥47.81M 7.05M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥18.59 2.74 USD |
+4.2
|
CN¥6.07B 895.07M USD | CN¥29.91M 4.41M USD | CN¥17.46 2.58 USD | CN¥19.36 2.86 USD | CN¥6.07B 895.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥44.76 6.6 USD |
-3.91
|
CN¥6.04B 891.15M USD | CN¥5.01M 739.85K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥6.04B 891.15M USD | 497.33 | CN¥0.09 0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.03 1.33 USD |
-3.11
|
CN¥6.01B 887.15M USD | CN¥7.95M 1.17M USD | CN¥8.68 1.28 USD | CN¥9.59 1.41 USD | CN¥6.01B 887.15M USD | 150.50 | CN¥0.06 0.008 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.87 5 USD |
-1.17
|
CN¥5.99B 884.3M USD | CN¥8.40M 1.24M USD | CN¥32.48 4.79 USD | CN¥34.33 5.07 USD | CN¥5.99B 884.3M USD | 33.53 | CN¥1.01 0.15 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.12 4.15 USD |
-2.6
|
CN¥5.99B 884.29M USD | CN¥7.09M 1.05M USD | CN¥27.83 4.11 USD | CN¥29.50 4.35 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.08 4.29 USD |
-2.35
|
CN¥5.97B 881.21M USD | CN¥3.99M 588.46K USD | CN¥28.70 4.23 USD | CN¥29.87 4.41 USD | CN¥5.97B 881.21M USD | 29.07 | CN¥1.00 0.15 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.06 3.85 USD |
-2.58
|
CN¥5.97B 880.48M USD | CN¥4.56M 673.15K USD | CN¥25.71 3.79 USD | CN¥26.57 3.92 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.00 1.48 USD |
-4.76
|
CN¥5.96B 879.34M USD | CN¥19.91M 2.94M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥5.96B 879.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.31 1.37 USD |
-3.52
|
CN¥5.96B 878.78M USD | CN¥21.40M 3.16M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.96B 878.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥43.97 6.49 USD |
+8.03
|
CN¥5.91B 872.47M USD | CN¥14.46M 2.13M USD | CN¥39.71 5.86 USD | CN¥44.30 6.54 USD | CN¥5.91B 872.47M USD | 69.79 | CN¥0.63 0.09 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.20 1.65 USD |
-1.84
|
CN¥5.85B 862.54M USD | CN¥26.21M 3.87M USD | CN¥10.95 1.62 USD | CN¥11.66 1.72 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.73 1.29 USD |
-1.13
|
CN¥5.82B 858.96M USD | CN¥49.74M 7.34M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.82B 858.96M USD | 41.57 | CN¥0.21 0.03 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.53 3.18 USD |
-1.82
|
CN¥5.81B 857.71M USD | CN¥3.21M 474.04K USD | CN¥21.18 3.13 USD | CN¥22.11 3.26 USD | CN¥5.81B 857.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥41.31 6.1 USD |
-3.93
|
CN¥5.76B 850.45M USD | CN¥11.90M 1.76M USD | CN¥40.50 5.98 USD | CN¥42.90 6.33 USD | CN¥5.76B 850.45M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.29 1.22 USD |
-1.19
|
CN¥5.76B 849.38M USD | CN¥41.83M 6.17M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥5.76B 849.38M USD | 28.58 | CN¥0.29 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.98 2.65 USD |
+0.84
|
CN¥5.75B 848.93M USD | CN¥32.23M 4.75M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.75B 848.93M USD | 94.63 | CN¥0.19 0.03 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.30 8.45 USD |
-0.59
|
CN¥5.73B 845.44M USD | CN¥1.56M 230.72K USD | CN¥55.55 8.2 USD | CN¥58.58 8.64 USD | CN¥5.73B 845.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.14 1.05 USD |
-0.42
|
CN¥5.70B 840.7M USD | CN¥12.87M 1.9M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥84.19 12.42 USD |
-5.46
|
CN¥5.69B 839.11M USD | CN¥1.73M 254.99K USD | CN¥83.00 12.25 USD | CN¥90.87 13.41 USD | CN¥5.69B 839.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.96 1.03 USD |
-0.57
|
CN¥5.66B 834.94M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.66B 834.94M USD | 31.63 | CN¥0.22 0.03 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.06 5.17 USD |
-3.15
|
CN¥5.63B 829.96M USD | CN¥2.62M 386.5K USD | CN¥34.60 5.11 USD | CN¥36.98 5.46 USD | CN¥5.63B 829.96M USD | 26.76 | CN¥1.31 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.90 8.69 USD |
-2.97
|
CN¥5.61B 828.34M USD | CN¥1.99M 294.27K USD | CN¥57.40 8.47 USD | CN¥61.46 9.07 USD | CN¥5.61B 828.34M USD | 85.36 | CN¥0.69 0.1 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥9.66 1.43 USD |
+10.02
|
CN¥5.61B 827.19M USD | CN¥22.44M 3.31M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥5.61B 827.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.49 1.84 USD |
-0.32
|
CN¥5.60B 826.96M USD | CN¥8.73M 1.29M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.60B 826.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.78 5.57 USD |
+1.59
|
CN¥5.60B 825.89M USD | CN¥6.42M 947.65K USD | CN¥35.80 5.28 USD | CN¥39.85 5.88 USD | CN¥5.60B 825.89M USD | 102.10 | CN¥0.37 0.05 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.69 2.02 USD |
-0.07
|
CN¥5.59B 824.59M USD | CN¥4.80M 708.39K USD | CN¥13.43 1.98 USD | CN¥13.85 2.04 USD | CN¥5.59B 824.59M USD | 76.05 | CN¥0.18 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥15.04M 2.22M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 41.04 | CN¥0.62 0.09 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.98 3.69 USD |
+2.71
|
CN¥5.59B 824.36M USD | CN¥6.89M 1.02M USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥5.59B 824.36M USD | 50.97 | CN¥0.49 0.07 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.56 1.56 USD |
-3.3
|
CN¥5.59B 824.36M USD | CN¥33.47M 4.94M USD | CN¥10.35 1.53 USD | CN¥10.86 1.6 USD | CN¥5.59B 824.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.22 USD |
-2.82
|
CN¥5.59B 824.32M USD | CN¥48.13M 7.1M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.62 7.47 USD |
-2.32
|
CN¥5.58B 823.95M USD | CN¥2.04M 301.1K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.58B 823.95M USD | 153.39 | CN¥0.33 0.05 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.08 1.78 USD |
-1.06
|
CN¥5.57B 821.91M USD | CN¥5.84M 861.66K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥42.85 6.32 USD |
+8.67
|
CN¥5.52B 814.98M USD | CN¥5.45M 804.56K USD | CN¥38.50 5.68 USD | CN¥42.88 6.33 USD | CN¥5.52B 814.98M USD | 59.51 | CN¥0.72 0.11 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.60 2.89 USD |
-0.56
|
CN¥5.50B 811.94M USD | CN¥3.60M 531.41K USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥5.50B 811.94M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥54.20 8 USD |
-2.18
|
CN¥5.48B 809.24M USD | CN¥1.65M 242.78K USD | CN¥53.79 7.94 USD | CN¥55.90 8.25 USD | CN¥5.48B 809.24M USD | 40.75 | CN¥1.33 0.2 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.82 3.66 USD |
+2.22
|
CN¥5.47B 806.5M USD | CN¥5.77M 851.4K USD | CN¥23.83 3.52 USD | CN¥24.84 3.67 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.14 4.59 USD |
-0.45
|
CN¥5.41B 798.93M USD | CN¥11.13M 1.64M USD | CN¥30.24 4.46 USD | CN¥31.69 4.68 USD | CN¥5.41B 798.93M USD | 107.37 | CN¥0.29 0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.31 1.08 USD |
-2.92
|
CN¥5.41B 798.53M USD | CN¥10.28M 1.52M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥5.41B 798.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥40.92 6.04 USD |
+4.12
|
CN¥5.40B 797.42M USD | CN¥5.51M 813.01K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.40B 797.42M USD | 87.06 | CN¥0.47 0.07 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.05 9.16 USD |
-2.48
|
CN¥5.38B 794.46M USD | CN¥2.52M 371.74K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.38B 794.46M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||