Página de resultados 5 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.11 4.74 USD |
-5.07
|
$4.72B 656.02M USD | $3.67M 509.65K USD | $33.77 4.7 USD | $35.7 4.96 USD | $4.72B 656.02M USD | 45.47 | $0.75 0.1 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.89 1.24 USD |
+4.71
|
$4.72B 655.93M USD | $41.42M 5.76M USD | $8.41 1.17 USD | $8.99 1.25 USD | $4.72B 655.93M USD | 98.77 | $0.09 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.25 1.43 USD |
+2.5
|
$4.7B 653.88M USD | $11.73M 1.63M USD | $9.92 1.38 USD | $10.37 1.44 USD | $4.7B 653.88M USD | 0 | -$0.08 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.94 2.22 USD |
-1.91
|
$4.67B 649.11M USD | $23.15M 3.22M USD | $15.63 2.17 USD | $16.03 2.23 USD | $4.67B 649.11M USD | 61.30 | $0.26 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $10.07 1.4 USD |
+0.1
|
$4.65B 647.14M USD | $10.31M 1.43M USD | $9.86 1.37 USD | $10.18 1.42 USD | $4.65B 647.14M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $50.74 7.06 USD |
+2.82
|
$4.64B 645.46M USD | $2.49M 346.19K USD | $49.01 6.81 USD | $51.63 7.18 USD | $4.64B 645.46M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.36 1.72 USD |
+1.39
|
$4.64B 644.95M USD | $96.21M 13.38M USD | $12.18 1.69 USD | $13.4 1.86 USD | $4.64B 644.95M USD | 58.85 | $0.21 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.01 2.23 USD |
-0.37
|
$4.63B 644M USD | $1.56M 217.47K USD | $15.78 2.19 USD | $16.1 2.24 USD | $4.63B 644M USD | 50.03 | $0.32 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $19.55 2.72 USD |
+2.89
|
$4.62B 642.96M USD | $66.03M 9.18M USD | $18.3 2.54 USD | $20.37 2.83 USD | $4.62B 642.96M USD | 0 | $0 0 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.89 4.57 USD |
-1.26
|
$4.62B 642.8M USD | $2.06M 286.33K USD | $32.48 4.52 USD | $33.11 4.6 USD | $4.62B 642.8M USD | 22.68 | $1.45 0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $28.53 3.97 USD |
+8.15
|
$4.62B 642.39M USD | $8.45M 1.18M USD | $26.01 3.62 USD | $29 4.03 USD | $4.62B 642.39M USD | 73.15 | $0.39 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25 3.48 USD |
+3.18
|
$4.62B 641.75M USD | $4.87M 676.48K USD | $23.78 3.31 USD | $25.44 3.54 USD | $4.62B 641.75M USD | 104.16 | $0.24 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.8 3.73 USD |
+4.36
|
$4.6B 640.11M USD | $6.6M 917.18K USD | $25.28 3.52 USD | $27.48 3.82 USD | $4.6B 640.11M USD | 21.96 | $1.22 0.17 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.08 2.37 USD |
+1.07
|
$4.6B 640.04M USD | $4.36M 606.61K USD | $16.74 2.33 USD | $17.18 2.39 USD | $4.6B 640.04M USD | 31.05 | $0.55 0.08 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.54 1.05 USD |
+0.53
|
$4.58B 636.97M USD | $10.84M 1.51M USD | $7.39 1.03 USD | $7.56 1.05 USD | $4.58B 636.97M USD | 0 | -$0.92 -0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.94 1.94 USD |
-2.11
|
$4.56B 634.68M USD | $10.33M 1.44M USD | $13.79 1.92 USD | $14.23 1.98 USD | $4.56B 634.68M USD | 34.85 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.91 2.63 USD |
-5.07
|
$4.54B 631.01M USD | $17.16M 2.39M USD | $18.78 2.61 USD | $19.71 2.74 USD | $4.54B 631.01M USD | 23.06 | $0.82 0.11 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.57 1.47 USD |
+1.15
|
$4.53B 630.07M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.63 1.48 USD | $4.53B 630.07M USD | 36.44 | $0.29 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.48 1.87 USD |
+1.28
|
$4.52B 628.92M USD | $5.15M 715.77K USD | $13.16 1.83 USD | $13.51 1.88 USD | $4.52B 628.92M USD | 70.94 | $0.19 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.19 0.44 USD |
-0.62
|
$4.51B 626.74M USD | $32.74M 4.55M USD | $3.15 0.44 USD | $3.28 0.46 USD | $4.51B 626.74M USD | 319.00 | $0.01 0.001 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.11 0.57 USD |
+0.49
|
$4.51B 626.61M USD | $8.45M 1.18M USD | $4.05 0.56 USD | $4.13 0.57 USD | $4.51B 626.61M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.35 1.16 USD |
+2.08
|
$4.48B 623.45M USD | $23.82M 3.31M USD | $7.99 1.11 USD | $8.41 1.17 USD | $4.48B 623.45M USD | 22.56 | $0.37 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.22 1 USD |
+0.98
|
$4.47B 620.88M USD | $6.97M 969.44K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.47B 620.88M USD | 48.13 | $0.15 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.24 1.01 USD |
-0.55
|
$4.45B 619M USD | $8.56M 1.19M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.45B 619M USD | 16.83 | $0.43 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.38 1.03 USD |
-0.67
|
$4.45B 618.76M USD | $10.66M 1.48M USD | $7.26 1.01 USD | $7.42 1.03 USD | $4.45B 618.76M USD | 17.57 | $0.42 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.98 2.36 USD |
+1.01
|
$4.41B 613.05M USD | $5.1M 709.2K USD | $16.46 2.29 USD | $17.09 2.38 USD | $4.41B 613.05M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.89 0.68 USD |
-1.21
|
$4.4B 612.16M USD | $18.97M 2.64M USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.4B 612.16M USD | 0 | -$0.28 -0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.77B 610.2M USD | $310K 39.64K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.77B 610.2M USD | 0 | -$1.29 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.63 2.03 USD |
+5.25
|
$4.37B 607.81M USD | $32.24M 4.48M USD | $13.35 1.86 USD | $15.27 2.12 USD | $4.37B 607.81M USD | 50.44 | $0.29 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.13 5.16 USD |
-5.57
|
$4.37B 607.13M USD | $3.27M 454.58K USD | $36.81 5.12 USD | $38.47 5.35 USD | $4.37B 607.13M USD | 41.71 | $0.89 0.12 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.59 0.92 USD |
+0.76
|
$4.36B 606.73M USD | $9.65M 1.34M USD | $6.47 0.9 USD | $6.62 0.92 USD | $4.36B 606.73M USD | 0 | -$0.56 -0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.43 0.34 USD |
+0.41
|
$4.36B 606.47M USD | $10.82M 1.51M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.36B 606.47M USD | 0 | -$1.17 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.85 0.81 USD |
0
|
$4.33B 602.21M USD | $5.89M 818.81K USD | $5.78 0.8 USD | $5.91 0.82 USD | $4.33B 602.21M USD | 9.43 | $0.62 0.09 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $25.77 3.58 USD |
-2.09
|
$4.33B 601.97M USD | $1.37M 191.12K USD | $25.62 3.56 USD | $26.56 3.69 USD | $4.33B 601.97M USD | 198.23 | $0.13 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.83 3.45 USD |
-0.4
|
$4.32B 600.33M USD | $2.19M 304.73K USD | $24.52 3.41 USD | $24.99 3.47 USD | $4.32B 600.33M USD | 68.97 | $0.36 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.39 0.75 USD |
-0.74
|
$4.31B 599.04M USD | $12.35M 1.72M USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.31B 599.04M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.73 0.94 USD |
+1.05
|
$4.29B 596.78M USD | $9.45M 1.31M USD | $6.58 0.91 USD | $6.74 0.94 USD | $4.29B 596.78M USD | 134.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.89 0.26 USD |
+1.07
|
$4.29B 596.11M USD | $13.99M 1.95M USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.29B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
+0.78
|
$4.26B 591.88M USD | $1.23M 170.36K USD | $31.71 4.41 USD | $32.22 4.48 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.79 4.14 USD |
-0.37
|
$4.24B 589.94M USD | $3.08M 428.69K USD | $29.04 4.04 USD | $30.06 4.18 USD | $4.24B 589.94M USD | 0 | -$0.92 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.95 5.28 USD |
-0.13
|
$4.24B 589.82M USD | $404.5K 56.24K USD | $37.28 5.18 USD | $38 5.28 USD | $4.24B 589.82M USD | 18.69 | $2.03 0.28 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $5.99 0.83 USD |
+1.35
|
$4.23B 587.95M USD | $18.28M 2.54M USD | $5.82 0.81 USD | $6.03 0.84 USD | $4.23B 587.95M USD | 0 | -$0.37 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.23 2.4 USD |
+0.82
|
$4.21B 585.65M USD | $3.25M 451.6K USD | $16.86 2.34 USD | $17.24 2.4 USD | $4.21B 585.65M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.23 0.45 USD |
-1.82
|
$4.2B 583.45M USD | $11.55M 1.61M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.2B 583.45M USD | 0 | -$0.21 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
+0.17
|
$4.18B 580.77M USD | $8.31M 1.16M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.18B 580.77M USD | 21.85 | $0.27 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.64 0.51 USD |
+0.83
|
$4.18B 580.56M USD | $10.68M 1.49M USD | $3.55 0.49 USD | $3.65 0.51 USD | $4.18B 580.56M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.36 1.86 USD |
-1.91
|
$4.17B 580.15M USD | $5.99M 832.98K USD | $13.28 1.85 USD | $13.64 1.9 USD | $4.17B 580.15M USD | 40.48 | $0.33 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.39 1.58 USD |
+5.46
|
$4.17B 579.17M USD | $31.41M 4.37M USD | $10.65 1.48 USD | $11.41 1.59 USD | $4.17B 579.17M USD | 67.00 | $0.17 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $5.59 0.78 USD |
-1.24
|
$4.16B 578.41M USD | $41.7M 5.8M USD | $5.46 0.76 USD | $5.74 0.8 USD | $4.16B 578.41M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.87 0.96 USD |
-2
|
$4.15B 577.43M USD | $58.96M 8.2M USD | $6.79 0.94 USD | $7.06 0.98 USD | $4.15B 577.43M USD | 0 | -$0.32 -0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.12 0.71 USD |
+0.79
|
$4.15B 577.35M USD | $9.22M 1.28M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.15B 577.35M USD | 85.33 | $0.06 0.008 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.04 0.7 USD |
-0.59
|
$4.11B 572.03M USD | $14.74M 2.05M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.11B 572.03M USD | 0 | -$1.62 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $11.18 1.55 USD |
+0.45
|
$4.1B 570.26M USD | $7.03M 977.38K USD | $10.9 1.52 USD | $11.28 1.57 USD | $4.1B 570.26M USD | 0 | -$0.03 -0.004 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.2 2.11 USD |
+0.26
|
$4.09B 568.94M USD | $2.77M 385.12K USD | $14.86 2.07 USD | $15.23 2.12 USD | $4.09B 568.94M USD | 108.57 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.07 1.12 USD |
-0.37
|
$4.07B 566.2M USD | $8.95M 1.24M USD | $7.86 1.09 USD | $8.13 1.13 USD | $4.07B 566.2M USD | 115.28 | $0.07 0.009 USD | |
| GHT Co.,Ltd 300711.SZ | $16.24 2.26 USD |
+1.5
|
$4.05B 562.64M USD | $6.87M 954.93K USD | $15.8 2.2 USD | $16.3 2.27 USD | $4.05B 562.64M USD | 64.95 | $0.25 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.86 1.65 USD |
+0.68
|
$4.03B 560.83M USD | $5.46M 758.63K USD | $11.61 1.61 USD | $11.93 1.66 USD | $4.03B 560.83M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.36 0.75 USD |
+1.71
|
$4.03B 559.76M USD | $13.48M 1.87M USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.03B 559.76M USD | 59.55 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.97 1.8 USD |
+0.7
|
$4.02B 559.47M USD | $3.52M 489.27K USD | $12.76 1.77 USD | $13.01 1.81 USD | $4.02B 559.47M USD | 10.29 | $1.26 0.18 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.37 4.78 USD |
-0.95
|
$4.02B 558.35M USD | $1.93M 268.25K USD | $33.41 4.65 USD | $35.19 4.89 USD | $4.02B 558.35M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.53 2.99 USD |
+0.23
|
$4.01B 557.28M USD | $2.75M 382.49K USD | $21 2.92 USD | $21.97 3.05 USD | $4.01B 557.28M USD | 24.46 | $0.88 0.12 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.37 1.86 USD |
+1.44
|
$3.99B 555.03M USD | $19.39M 2.7M USD | $12.83 1.78 USD | $13.45 1.87 USD | $3.99B 555.03M USD | 133.69 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.56 0.49 USD |
+2.3
|
$3.98B 553.7M USD | $8.69M 1.21M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.98B 553.7M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.57 1.33 USD |
-1.03
|
$3.97B 552.19M USD | $1.8M 249.87K USD | $9.47 1.32 USD | $9.73 1.35 USD | $3.97B 552.19M USD | 0 | $0 0 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+5.91
|
$3.97B 551.89M USD | $14.29M 1.99M USD | $19.09 2.65 USD | $20.9 2.91 USD | $3.97B 551.89M USD | 24.04 | $0.85 0.12 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-0.07
|
$3.97B 551.51M USD | $4.19M 582.24K USD | $13.42 1.87 USD | $13.77 1.91 USD | $3.97B 551.51M USD | 137.00 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.25 1.7 USD |
+1.07
|
$3.92B 545.05M USD | $9.09M 1.26M USD | $11.79 1.64 USD | $12.34 1.72 USD | $3.92B 545.05M USD | 136.11 | $0.09 0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $45.09 6.27 USD |
+3.25
|
$3.91B 544.04M USD | $2.47M 342.98K USD | $43.01 5.98 USD | $45.4 6.31 USD | $3.91B 544.04M USD | 46.96 | $0.96 0.13 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.49 0.62 USD |
+0.9
|
$3.88B 540.05M USD | $8.04M 1.12M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.88B 540.05M USD | 0 | -$0.21 -0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.31 1.16 USD |
+0.73
|
$3.87B 538.15M USD | $11.62M 1.62M USD | $8.1 1.13 USD | $8.35 1.16 USD | $3.87B 538.15M USD | 0 | -$0.38 -0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.6 2.03 USD |
+3.55
|
$3.85B 535.02M USD | $26.97M 3.75M USD | $13.36 1.86 USD | $14.83 2.06 USD | $3.85B 535.02M USD | 30.41 | $0.48 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.5 2.02 USD |
-0.21
|
$3.82B 531.74M USD | $3.13M 435.88K USD | $14.22 1.98 USD | $14.55 2.02 USD | $3.82B 531.74M USD | 23.01 | $0.63 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+1.31
|
$3.8B 528.5M USD | $6.09M 846.08K USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.38 0.89 USD |
-2.3
|
$3.78B 526.04M USD | $27.24M 3.79M USD | $6.27 0.87 USD | $6.48 0.9 USD | $3.78B 526.04M USD | 0 | -$0.51 -0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.29 2.68 USD |
-2.08
|
$3.78B 525.47M USD | $6.44M 895.31K USD | $19.08 2.65 USD | $19.69 2.74 USD | $3.78B 525.47M USD | 0 | -$0.96 -0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.8 1.92 USD |
-2.4
|
$3.78B 525.37M USD | $11.17M 1.55M USD | $13.7 1.9 USD | $14.29 1.99 USD | $3.78B 525.37M USD | 28.75 | $0.48 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
+4.98
|
$3.78B 525.21M USD | $17.21M 2.39M USD | $8.29 1.15 USD | $8.93 1.24 USD | $3.78B 525.21M USD | 52.05 | $0.17 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.43 2.01 USD |
-0.14
|
$3.77B 524.07M USD | $2.94M 409.33K USD | $14.31 1.99 USD | $14.48 2.01 USD | $3.77B 524.07M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $16.13 2.24 USD |
-1.65
|
$3.75B 521.75M USD | $1.43M 199.37K USD | $16.05 2.23 USD | $16.41 2.28 USD | $3.75B 521.75M USD | 268.83 | $0.06 0.008 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.64 3.43 USD |
-0.52
|
$3.75B 521.16M USD | $2.57M 357.79K USD | $24.2 3.36 USD | $24.93 3.47 USD | $3.75B 521.16M USD | 46.49 | $0.53 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.69 6.49 USD |
+1.5
|
$3.74B 519.35M USD | $7.06M 981.11K USD | $45.48 6.32 USD | $46.92 6.52 USD | $3.74B 519.35M USD | 53.66 | $0.87 0.12 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.73 0.66 USD |
+0.85
|
$3.73B 518.11M USD | $7.71M 1.07M USD | $4.63 0.64 USD | $4.82 0.67 USD | $3.73B 518.11M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.61 1.2 USD |
+1.77
|
$3.7B 514.83M USD | $7.14M 993.23K USD | $8.38 1.17 USD | $8.64 1.2 USD | $3.7B 514.83M USD | 23.91 | $0.36 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.57 0.64 USD |
+0.22
|
$3.69B 512.77M USD | $7.38M 1.03M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.69B 512.77M USD | 65.28 | $0.07 0.009 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $30.5 4.24 USD |
+0.66
|
$3.66B 508.9M USD | $1.75M 242.83K USD | $29.71 4.13 USD | $31.11 4.33 USD | $3.66B 508.9M USD | 22.42 | $1.36 0.19 USD | |
| Beken Corporation 603068.SS | $24.33 3.38 USD |
-3.03
|
$3.66B 508.88M USD | $9.66M 1.34M USD | $24 3.34 USD | $24.9 3.46 USD | $3.66B 508.88M USD | 0 | -$0.38 -0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $21.46 2.98 USD |
+0.99
|
$3.65B 508.17M USD | $4.38M 608.88K USD | $20.56 2.86 USD | $21.5 2.99 USD | $3.65B 508.17M USD | 0 | -$0.34 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.17 2.39 USD |
+1
|
$3.65B 508.11M USD | $3.34M 464.52K USD | $16.84 2.34 USD | $17.22 2.39 USD | $3.65B 508.11M USD | 30.66 | $0.56 0.08 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.35 1.44 USD |
+0.39
|
$3.64B 505.78M USD | $5.35M 744.39K USD | $10.17 1.41 USD | $10.49 1.46 USD | $3.64B 505.78M USD | 24.64 | $0.42 0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.61 3.56 USD |
+3.98
|
$3.64B 505.69M USD | $4.76M 661.85K USD | $24.16 3.36 USD | $25.65 3.57 USD | $3.64B 505.69M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.57 0.77 USD |
+1.83
|
$3.63B 504.6M USD | $12.63M 1.76M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.63B 504.6M USD | 278.50 | $0.02 0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.38 3.53 USD |
-0.47
|
$3.62B 502.84M USD | $10.98M 1.53M USD | $25.07 3.49 USD | $26.44 3.68 USD | $3.62B 502.84M USD | 181.28 | $0.14 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.23 2.4 USD |
+2.07
|
$3.61B 502.54M USD | $9.59M 1.33M USD | $16.55 2.3 USD | $17.29 2.4 USD | $3.61B 502.54M USD | 0 | -$0.12 -0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.37 3.53 USD |
+1.48
|
$3.61B 502.49M USD | $5.49M 764.03K USD | $23.97 3.33 USD | $25.67 3.57 USD | $3.61B 502.49M USD | 17.86 | $1.42 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $22.4 3.11 USD |
-3.86
|
$3.59B 499.54M USD | $3.56M 495.07K USD | $22.16 3.08 USD | $23.6 3.28 USD | $3.59B 499.54M USD | 0 | -$0.4 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.88 2.35 USD |
-1.52
|
$3.59B 498.58M USD | $2.33M 323.41K USD | $16.75 2.33 USD | $17.2 2.39 USD | $3.59B 498.58M USD | 32.46 | $0.52 0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.81 3.03 USD |
-0.41
|
$3.58B 498.37M USD | $2.55M 354.62K USD | $21.38 2.97 USD | $21.85 3.04 USD | $3.58B 498.37M USD | 242.33 | $0.09 0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.41 0.75 USD |
+0.93
|
$3.58B 497.66M USD | $8.91M 1.24M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.58B 497.66M USD | 0 | -$0.54 -0.07 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.92 1.24 USD |
+1.94
|
$3.57B 496.82M USD | $13.06M 1.82M USD | $8.78 1.22 USD | $9.2 1.28 USD | $3.57B 496.82M USD | 49.55 | $0.18 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.42 0.89 USD |
+0.94
|
$3.57B 496.61M USD | $11.06M 1.54M USD | $6.29 0.87 USD | $6.48 0.9 USD | $3.57B 496.61M USD | 58.36 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||