Página de resultados 25 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.08 0.9 USD |
-1.3
|
CN¥1.89B 278.99M USD | CN¥8.98M 1.33M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.89B 278.99M USD | 202.66 | CN¥0.03 0.004 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.00 3.54 USD |
+4.53
|
CN¥1.89B 278.33M USD | CN¥2.84M 418.78K USD | CN¥22.86 3.37 USD | CN¥24.19 3.57 USD | CN¥1.89B 278.33M USD | 60.00 | CN¥0.40 0.06 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.30 1.22 USD |
-1.66
|
CN¥1.88B 277.99M USD | CN¥5.72M 844.18K USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥1.88B 277.99M USD | 166.00 | CN¥0.05 0.007 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.71 0.25 USD |
-5
|
CN¥1.88B 277.65M USD | CN¥27.88M 4.11M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥1.88B 277.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥6.90 1.02 USD |
-2.95
|
CN¥1.88B 277.63M USD | CN¥4.47M 660.1K USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥1.88B 277.63M USD | 0 | -CN¥0.96 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.00 1.77 USD |
-1.23
|
CN¥1.88B 277.51M USD | CN¥2.57M 378.59K USD | CN¥11.79 1.74 USD | CN¥12.23 1.8 USD | CN¥1.88B 277.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.39 1.98 USD |
-2.41
|
CN¥1.87B 276.62M USD | CN¥3.49M 515.63K USD | CN¥13.06 1.93 USD | CN¥13.72 2.02 USD | CN¥1.87B 276.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.22 0.54 USD |
-0.47
|
HK$2.14B 273.31M USD | HK$53.80K 6.88K USD | HK$4.16 0.53 USD | HK$4.25 0.54 USD | HK$2.14B 273.31M USD | 24.82 | HK$0.17 0.02 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.12 0.31 USD |
-2.3
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.63 0.54 USD |
-4.22
|
CN¥1.84B 271.82M USD | CN¥10.13M 1.49M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥1.84B 271.82M USD | 72.59 | CN¥0.05 0.007 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.63 0.83 USD |
-1.05
|
CN¥1.84B 271.72M USD | CN¥8.39M 1.24M USD | CN¥5.47 0.81 USD | CN¥5.76 0.85 USD | CN¥1.84B 271.72M USD | 62.55 | CN¥0.09 0.01 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.35 1.08 USD |
-5.04
|
CN¥1.82B 268.74M USD | CN¥1.86M 273.8K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥1.82B 268.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.33 1.67 USD |
+0.71
|
CN¥1.82B 268.21M USD | CN¥3.51M 517.39K USD | CN¥10.78 1.59 USD | CN¥11.39 1.68 USD | CN¥1.82B 268.21M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.35 0.79 USD |
-2.19
|
CN¥1.82B 267.99M USD | CN¥9.15M 1.35M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥1.82B 267.99M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.62 0.68 USD |
-2.53
|
CN¥1.82B 267.98M USD | CN¥12.28M 1.81M USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥1.82B 267.98M USD | 462.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.60 2.6 USD |
-0.45
|
CN¥1.81B 266.89M USD | CN¥1.55M 229.42K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥1.81B 266.89M USD | 34.50 | CN¥0.51 0.08 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥8.93 1.32 USD |
-1.22
|
CN¥1.79B 264.82M USD | CN¥8.98M 1.33M USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.79B 264.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.27 1.52 USD |
-1.72
|
CN¥1.79B 263.63M USD | CN¥3.97M 586.3K USD | CN¥10.04 1.48 USD | CN¥10.43 1.54 USD | CN¥1.79B 263.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥5.84 0.86 USD |
-5.96
|
CN¥1.78B 262.85M USD | CN¥13.75M 2.03M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥1.78B 262.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.20 0.62 USD |
-3
|
CN¥1.78B 262.75M USD | CN¥7.92M 1.17M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.41 1.24 USD |
-10.34
|
CN¥1.76B 259.01M USD | CN¥29.57M 4.36M USD | CN¥8.25 1.22 USD | CN¥9.51 1.4 USD | CN¥1.76B 259.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.01 0.59 USD |
-3.14
|
CN¥1.76B 258.98M USD | CN¥7.02M 1.04M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥1.76B 258.98M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.58 1.71 USD |
-1.78
|
CN¥1.75B 258.34M USD | CN¥2.48M 365.77K USD | CN¥11.33 1.67 USD | CN¥11.86 1.75 USD | CN¥1.75B 258.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.28 0.34 USD |
-5
|
CN¥1.74B 256.71M USD | CN¥6.41M 945.51K USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.14 3.41 USD |
-0.56
|
CN¥1.74B 256.47M USD | CN¥1.15M 169.57K USD | CN¥22.58 3.33 USD | CN¥23.53 3.47 USD | CN¥1.74B 256.47M USD | 74.64 | CN¥0.31 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
-0.61
|
HK$1.99B 255.03M USD | HK$116.60K 14.91K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.44 1.54 USD |
-2.52
|
CN¥1.72B 254.39M USD | CN¥6.85M 1.01M USD | CN¥10.20 1.5 USD | CN¥11.33 1.67 USD | CN¥1.72B 254.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.21 1.36 USD |
-3.46
|
CN¥1.71B 252.44M USD | CN¥2.37M 349.38K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥1.71B 252.44M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.65 0.54 USD |
-4.45
|
CN¥1.70B 250.7M USD | CN¥15.41M 2.27M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥1.70B 250.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.86 0.86 USD |
-1.84
|
CN¥1.67B 245.88M USD | CN¥12.06M 1.78M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥1.67B 245.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.89 0.28 USD |
-5.03
|
CN¥1.63B 240.93M USD | CN¥31.45M 4.64M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥1.63B 240.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.15 2.24 USD |
-1.11
|
CN¥1.62B 239.23M USD | CN¥2.09M 308.25K USD | CN¥14.75 2.18 USD | CN¥15.55 2.29 USD | CN¥1.62B 239.23M USD | 72.14 | CN¥0.21 0.03 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥1.62B 238.85M USD | CN¥27.09M 4M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
0
|
CN¥1.61B 237.38M USD | CN¥4.01M 591.21K USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥4.73 0.7 USD |
-3.67
|
CN¥1.61B 237.29M USD | CN¥7.36M 1.09M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.61B 237.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.05 0.75 USD |
-1.37
|
CN¥1.61B 236.95M USD | CN¥3.61M 532.55K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥1.61B 236.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥6.78 1 USD |
-5.04
|
CN¥1.61B 236.84M USD | CN¥6.41M 945.73K USD | CN¥6.78 1 USD | CN¥7.14 1.05 USD | CN¥1.61B 236.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.22 2.1 USD |
-0.49
|
CN¥1.59B 234.99M USD | CN¥2.19M 323.16K USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥1.59B 234.99M USD | 74.84 | CN¥0.19 0.03 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥11.69 1.72 USD |
-2.91
|
CN¥1.57B 232.1M USD | CN¥4.26M 629K USD | CN¥11.40 1.68 USD | CN¥12.04 1.78 USD | CN¥1.57B 232.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.42 0.21 USD |
-4.7
|
CN¥1.53B 226.16M USD | CN¥28.48M 4.2M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.53B 226.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.59 0.08 USD |
+5.36
|
HK$1.74B 221.9M USD | HK$1.77M 226.05K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.35 1.67 USD |
-1.3
|
CN¥1.50B 221.28M USD | CN¥2.92M 431.43K USD | CN¥10.98 1.62 USD | CN¥11.62 1.71 USD | CN¥1.50B 221.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.20 1.06 USD |
-1.23
|
CN¥1.50B 221.03M USD | CN¥5.06M 746.5K USD | CN¥6.99 1.03 USD | CN¥7.38 1.09 USD | CN¥1.50B 221.03M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.96 0.51 USD |
+4.21
|
HK$1.71B 218.26M USD | HK$360.62K 46.11K USD | HK$3.79 0.48 USD | HK$4.03 0.52 USD | HK$1.71B 218.26M USD | 10.42 | HK$0.38 0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.70 0.09 USD |
-5.41
|
HK$1.69B 215.52M USD | HK$2.16M 276.26K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.71 0.35 USD |
-3.21
|
HK$1.63B 208.86M USD | HK$1.18M 150.33K USD | HK$2.69 0.34 USD | HK$2.83 0.36 USD | HK$1.63B 208.86M USD | 7.52 | HK$0.36 0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥8.94 1.32 USD |
-2.08
|
CN¥1.40B 205.98M USD | CN¥2.13M 313.92K USD | CN¥8.81 1.3 USD | CN¥9.21 1.36 USD | CN¥1.40B 205.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.10 2.23 USD |
-5.45
|
CN¥1.39B 204.69M USD | CN¥3.11M 458.8K USD | CN¥14.96 2.21 USD | CN¥16.12 2.38 USD | CN¥1.39B 204.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥4.92 0.73 USD |
-5.75
|
CN¥1.34B 198.21M USD | CN¥17.10M 2.52M USD | CN¥4.82 0.71 USD | CN¥5.22 0.77 USD | CN¥1.34B 198.21M USD | 0 | -CN¥3.49 -0.5 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$30.93K 3.96K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.80 0.27 USD |
-2.7
|
CN¥1.28B 189.31M USD | CN¥22.33M 3.29M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥1.28B 189.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.15 0.46 USD |
-3.37
|
CN¥1.27B 187.13M USD | CN¥4.09M 603.62K USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥1.27B 187.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.04 1.04 USD |
-3.56
|
CN¥1.23B 180.88M USD | CN¥7.35M 1.08M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥1.23B 180.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.00 0.26 USD |
-1.96
|
HK$1.41B 180.46M USD | HK$636.40K 81.37K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$1.41B 180.46M USD | 15.38 | HK$0.13 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.65 0.21 USD |
-1.2
|
HK$1.39B 177.9M USD | HK$303.27K 38.78K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$1.39B 177.9M USD | 20.62 | HK$0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$508.70K 65.04K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.45 0.66 USD |
-2.2
|
CN¥1.16B 171.84M USD | CN¥6.43M 948.82K USD | CN¥4.33 0.64 USD | CN¥4.66 0.69 USD | CN¥1.16B 171.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$84.50K 10.8K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$84.00K 10.74K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.48 0.44 USD |
-1.14
|
HK$748.20M 95.67M USD | HK$25.40K 3.25K USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$748.20M 95.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.57 0.07 USD |
-5
|
HK$674.04M 86.18M USD | HK$53.40K 6.83K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$24.00K 3.07K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$81.10K 10.37K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$73.90K 9.45K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.44 0.21 USD |
-1.3
|
CN¥0.00 0 USD | CN¥292.02K 43.09K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | CN¥0.68 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥63.30M 9.34M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | CN¥0.79 0.12 USD |
-1.38
|
CN¥0.00 0 USD | CN¥4.20M 620.17K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.14 0.76 USD |
-0.16
|
CN¥0.00 0 USD | CN¥250.67K 36.99K USD | CN¥5.14 0.76 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI HK Health Care Composite ETF 159718.SZ | CN¥0.71 0.11 USD |
+1.13
|
CN¥0.00 0 USD | CN¥30.36M 4.48M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CNI NEV Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
-2.44
|
CN¥0.00 0 USD | CN¥96.19M 14.19M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Food Indus ETF 159736.SZ | CN¥0.58 0.09 USD |
+1.04
|
CN¥0.00 0 USD | CN¥43.58M 6.43M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | CN¥1.72 0.25 USD |
-1.55
|
CN¥0.00 0 USD | CN¥12.13M 1.79M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Livestock Breeding ETF 159867.SZ | CN¥0.52 0.08 USD |
+0.58
|
CN¥0.00 0 USD | CN¥58.70M 8.66M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS SZSE Internet of Things 50 ETF 159709.SZ | CN¥1.84 0.27 USD |
-2.5
|
CN¥0.00 0 USD | CN¥460.10K 67.89K USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext ETF 159957.SZ | CN¥2.54 0.37 USD |
-2.72
|
CN¥0.00 0 USD | CN¥65.21M 9.62M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Software ETF 159899.SZ | CN¥0.73 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥30.68M 4.53M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF 159726.SZ | CN¥1.35 0.2 USD |
-0.73
|
CN¥0.00 0 USD | CN¥11.21M 1.65M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Rare Earth Industry ETF 159715.SZ | CN¥1.28 0.19 USD |
-1.69
|
CN¥0.00 0 USD | CN¥74.72M 11.02M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | CN¥1.29 0.19 USD |
-1.98
|
CN¥0.00 0 USD | CN¥8.86M 1.31M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.72 0.11 USD |
+1.69
|
CN¥0.00 0 USD | CN¥746.31M 110.12M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Medical ETF 159847.SZ | CN¥0.35 0.05 USD |
+0.58
|
CN¥0.00 0 USD | CN¥73.90M 10.9M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS ChiNext ETF 159958.SZ | CN¥2.34 0.35 USD |
-2.62
|
CN¥0.00 0 USD | CN¥1.27M 187.64K USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Southern CSI Brand Name Drug ETF 159858.SZ | CN¥0.58 0.09 USD |
+2.12
|
CN¥0.00 0 USD | CN¥27.54M 4.06M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | CN¥0.50 0.07 USD |
-1.18
|
CN¥0.00 0 USD | CN¥20.75M 3.06M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||