Página de resultados 25 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.6 2.17 USD |
+0.13
|
$2.08B 289.22M USD | $45.6K 6.34K USD | $15.47 2.15 USD | $15.65 2.18 USD | $2.08B 289.22M USD | 52.00 | $0.3 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.25 2.68 USD |
-0.52
|
$2.08B 289.04M USD | $3.8K 528.36 USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.08B 289.04M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.2 2.67 USD |
-3.18
|
$2.07B 288.32M USD | $266.5K 37.06K USD | $19.18 2.67 USD | $19.4 2.7 USD | $2.07B 288.32M USD | 71.11 | $0.27 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.51 1.18 USD |
-0.82
|
$2.07B 288.05M USD | $216.5K 30.1K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.05M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.32 1.43 USD |
-0.67
|
$2.06B 286.99M USD | $59.7K 8.3K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.99M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
0
|
$2.05B 284.51M USD | $29.7K 4.13K USD | $14.78 2.06 USD | $14.89 2.07 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.57 0.91 USD |
+0.77
|
$2.04B 284.1M USD | $55.1K 7.66K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.04B 284.1M USD | 164.25 | $0.04 0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
-1.27
|
$2.04B 283.86M USD | $71.1K 9.89K USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| *ST YITONG 300211.SZ | $6.71 0.93 USD |
+0.9
|
$2.04B 283.56M USD | $173.3K 24.1K USD | $6.69 0.93 USD | $6.96 0.97 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.44 3.54 USD |
0
|
$2B 278.03M USD | $19.7K 2.74K USD | $25.31 3.52 USD | $25.44 3.54 USD | $2B 278.03M USD | 46.25 | $0.55 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.62 1.06 USD |
-1.3
|
$2B 277.65M USD | $229.9K 31.97K USD | $7.61 1.06 USD | $7.82 1.09 USD | $2B 277.65M USD | 0 | -$0.08 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.86 1.09 USD |
+0.13
|
$1.99B 276.38M USD | $17.5K 2.43K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.99B 276.38M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.75 3.02 USD |
+0.65
|
$1.98B 275.2M USD | $220.01K 30.59K USD | $21.7 3.02 USD | $22.16 3.08 USD | $1.98B 275.2M USD | 197.72 | $0.11 0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.91 3.46 USD |
-0.36
|
$1.98B 275.11M USD | $24.8K 3.45K USD | $24.88 3.46 USD | $24.96 3.47 USD | $1.98B 275.11M USD | 0 | -$0.63 -0.08 USD | |
| HES 002963.SZ | $13.15 1.83 USD |
-0.98
|
$1.98B 274.92M USD | $11.5K 1.6K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.92M USD | 0 | -$1.38 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.42 2.28 USD |
-0.12
|
$1.97B 273.97M USD | $8.9K 1.24K USD | $16.42 2.28 USD | $16.49 2.29 USD | $1.97B 273.97M USD | 49.75 | $0.33 0.05 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.18 2.67 USD |
+0.79
|
$1.97B 273.82M USD | $27.6K 3.84K USD | $19.06 2.65 USD | $19.18 2.67 USD | $1.97B 273.82M USD | 30.93 | $0.62 0.09 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $12.2K 1.7K USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.99 2.08 USD |
+0.07
|
$1.96B 273M USD | $4.3K 597.89 USD | $14.98 2.08 USD | $15 2.09 USD | $1.96B 273M USD | 62.45 | $0.24 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.9 1.52 USD |
-0.46
|
$1.96B 272.8M USD | $19.2K 2.67K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.96B 272.8M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.7 2.32 USD |
+0.36
|
$1.96B 272.58M USD | $9.9K 1.38K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.58M USD | 53.87 | $0.31 0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.69 2.74 USD |
+0.1
|
$1.96B 272.38M USD | $7.8K 1.08K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.96B 272.38M USD | 0 | -$2.1 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.19 0.72 USD |
+0.19
|
$1.96B 272.28M USD | $27.3K 3.8K USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.96B 272.28M USD | 173.00 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.23 0.59 USD |
-1.17
|
$1.94B 270.17M USD | $28K 3.89K USD | $4.21 0.59 USD | $4.3 0.6 USD | $1.94B 270.17M USD | 0 | -$1.53 -0.2 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.18 2.67 USD |
-1.54
|
$1.93B 268.82M USD | $2.9K 403.23 USD | $19.03 2.65 USD | $19.68 2.74 USD | $1.93B 268.82M USD | 0 | -$0.41 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.45 0.76 USD |
+0.18
|
$1.93B 268.28M USD | $17.9K 2.49K USD | $5.36 0.75 USD | $5.56 0.77 USD | $1.93B 268.28M USD | 38.92 | $0.14 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.45 1.87 USD |
0
|
$1.93B 268.27M USD | $12.4K 1.72K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 268.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.83 1.78 USD |
-0.93
|
$1.92B 267.59M USD | $21.2K 2.95K USD | $12.81 1.78 USD | $13 1.81 USD | $1.92B 267.59M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.37 1.58 USD |
-0.26
|
$1.92B 267.18M USD | $2.71M 376.22K USD | $11.31 1.57 USD | $11.45 1.59 USD | $1.92B 267.18M USD | 0 | -$0.15 -0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.78 3.31 USD |
+0.12
|
$1.91B 265.83M USD | $17.33K 2.41K USD | $23.74 3.3 USD | $23.78 3.31 USD | $1.91B 265.83M USD | 169.85 | $0.14 0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.18 1.28 USD |
+0.99
|
$1.91B 265.57M USD | $17.8K 2.47K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 265.57M USD | 0 | $0 0 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.53 0.63 USD |
-1.52
|
$1.9B 264.25M USD | $96.8K 13.46K USD | $4.5 0.63 USD | $4.6 0.64 USD | $1.9B 264.25M USD | 0 | -$2.56 -0.3 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.95 2.36 USD |
-0.82
|
$1.9B 263.96M USD | $81.9K 11.39K USD | $16.94 2.36 USD | $17.06 2.37 USD | $1.9B 263.96M USD | 70.62 | $0.24 0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.78 0.39 USD |
+0.72
|
$1.89B 263.01M USD | $42.1K 5.85K USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.89B 263.01M USD | 0 | -$0.34 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.06 0.56 USD |
-0.73
|
$1.89B 262.79M USD | $32.3K 4.49K USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.89B 262.79M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.35 2.55 USD |
-0.27
|
$1.89B 262.22M USD | $15.7K 2.18K USD | $18.32 2.55 USD | $18.39 2.56 USD | $1.89B 262.22M USD | 33.98 | $0.54 0.08 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
-1.3
|
$1.88B 261.81M USD | $126.8K 17.63K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.82 1.09 USD |
+0.13
|
$1.88B 261.12M USD | $9.6K 1.33K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.88B 261.12M USD | 0 | -$0.22 -0.03 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.54 1.33 USD |
-0.42
|
$1.86B 258.94M USD | $14.1K 1.96K USD | $9.49 1.32 USD | $9.66 1.34 USD | $1.86B 258.94M USD | 0 | -$0.76 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.56 0.91 USD |
+1.86
|
$1.86B 258.43M USD | $28.4K 3.95K USD | $6.43 0.89 USD | $6.64 0.92 USD | $1.86B 258.43M USD | 18.22 | $0.36 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $20.6K 2.86K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
0
|
$1.86B 258.34M USD | $39.3K 5.46K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.65 2.04 USD |
-1.68
|
$1.86B 258.03M USD | $17.5K 2.43K USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.86B 258.03M USD | 0 | -$0.17 -0.02 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-1.35
|
$1.84B 256.18M USD | $62.6K 8.7K USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.84B 256.18M USD | 0 | $0 0 USD | |
| *ST TIANYU 300205.SZ | $4.25 0.59 USD |
0
|
$1.83B 254.13M USD | $23.3K 3.24K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.83B 254.13M USD | 0 | -$0.95 -0.1 USD | |
| ST XIANFENG 300163.SZ | $3.8 0.53 USD |
-1.04
|
$1.82B 253.08M USD | $24.28M 3.38M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.82B 253.08M USD | 95.00 | $0.04 0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.2 2.53 USD |
-2.31
|
$1.82B 253.06M USD | $57K 7.93K USD | $18.19 2.53 USD | $18.8 2.61 USD | $1.82B 253.06M USD | 0 | -$0.4 -0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-0.76
|
$1.82B 252.63M USD | $356.9K 49.62K USD | $10.43 1.45 USD | $10.57 1.47 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $87.4K 12.15K USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $16.8K 2.34K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $3.5K 486.65 USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| *ST LINGDA 300125.SZ | $6.74 0.94 USD |
-2.74
|
$1.8B 250.78M USD | $39.1K 5.44K USD | $6.76 0.94 USD | $7 0.97 USD | $1.8B 250.78M USD | 0 | -$3.49 -0.4 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+1.09
|
$1.8B 249.92M USD | $5.6K 778.64 USD | $2.73 0.38 USD | $2.8 0.39 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.8B 249.88M USD | $164.6K 22.89K USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.8B 249.88M USD | 47.25 | $0.08 0.01 USD | |
| ZHONGSHE 002883.SZ | $11.49 1.6 USD |
+0.61
|
$1.79B 249.48M USD | $3K 417.13 USD | $11.37 1.58 USD | $11.55 1.61 USD | $1.79B 249.48M USD | 1149.00 | $0.01 0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.74 1.22 USD |
-1.02
|
$1.79B 249.33M USD | $20.5K 2.85K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.79B 249.33M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.87 2.07 USD |
-1
|
$1.79B 248.53M USD | $3.3K 458.84 USD | $14.79 2.06 USD | $15.05 2.09 USD | $1.79B 248.53M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.04 2.37 USD |
-0.76
|
$1.79B 248.3M USD | $28.9K 4.02K USD | $17.03 2.37 USD | $17.08 2.37 USD | $1.79B 248.3M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.65 2.45 USD |
-1.01
|
$1.78B 247.97M USD | $8K 1.11K USD | $17.54 2.44 USD | $17.92 2.49 USD | $1.78B 247.97M USD | 60.86 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.46 0.34 USD |
-2.77
|
$1.75B 243.81M USD | $109.1K 15.17K USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.75B 243.81M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.66 1.34 USD |
-1.63
|
$1.75B 243.41M USD | $546.8K 76.03K USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.75B 243.41M USD | 483.00 | $0.02 0.002 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.15 2.11 USD |
+0.07
|
$1.74B 242.21M USD | $23.3K 3.24K USD | $15.14 2.11 USD | $15.24 2.12 USD | $1.74B 242.21M USD | 0 | -$2.18 -0.3 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
+2.09
|
$1.74B 241.73M USD | $37.3K 5.19K USD | $2.42 0.34 USD | $2.46 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.62 0.92 USD |
-1.05
|
$1.72B 239.32M USD | $21.7K 3.02K USD | $6.61 0.92 USD | $6.73 0.94 USD | $1.72B 239.32M USD | 0 | -$0.61 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
+0.95
|
$1.72B 238.48M USD | $1.6K 222.47 USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.3 1.29 USD |
+1.09
|
$1.71B 237.85M USD | $55.4K 7.7K USD | $9.17 1.28 USD | $9.37 1.3 USD | $1.71B 237.85M USD | 62.00 | $0.15 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.6 2.59 USD |
-0.53
|
$1.71B 237.6M USD | $44.9K 6.24K USD | $18.5 2.57 USD | $18.7 2.6 USD | $1.71B 237.6M USD | 0 | -$0.74 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.67 1.76 USD |
+0.24
|
$1.7B 237.06M USD | $22.9K 3.18K USD | $12.66 1.76 USD | $12.67 1.76 USD | $1.7B 237.06M USD | 105.58 | $0.12 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
-1.01
|
$1.7B 237.03M USD | $238.5K 33.16K USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.64 3.29 USD |
+0.34
|
$1.7B 236.66M USD | $63.2K 8.79K USD | $23.57 3.28 USD | $23.68 3.29 USD | $1.7B 236.66M USD | 63.89 | $0.37 0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.03 1.67 USD |
+0.5
|
$1.69B 234.4M USD | $26.3K 3.66K USD | $11.85 1.65 USD | $12.12 1.69 USD | $1.69B 234.4M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.29 0.46 USD |
-0.3
|
$1.68B 234.25M USD | $48.3K 6.72K USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 234.25M USD | 329.00 | $0.01 0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.8 1.22 USD |
-3.19
|
$1.67B 231.79M USD | $100.3K 13.95K USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.67B 231.79M USD | 0 | -$0.75 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-1.5
|
$1.65B 229.82M USD | $126.1K 17.53K USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.79 0.81 USD |
-1.19
|
$1.65B 228.94M USD | $117.1K 16.28K USD | $5.77 0.8 USD | $6 0.83 USD | $1.65B 228.94M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.33
|
$1.6B 222.71M USD | $21.4K 2.98K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.18 1.28 USD |
+0.22
|
$1.6B 222.27M USD | $39.5K 5.49K USD | $9.15 1.27 USD | $9.3 1.29 USD | $1.6B 222.27M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.53 1.19 USD |
+1.91
|
$1.58B 220.33M USD | $11K 1.53K USD | $8.38 1.17 USD | $8.68 1.21 USD | $1.58B 220.33M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.16 0.58 USD |
-0.72
|
$1.57B 218.35M USD | $23.8K 3.31K USD | $4.07 0.57 USD | $4.21 0.59 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.21 1.56 USD |
+0.81
|
$1.57B 218.26M USD | $2.39M 332.11K USD | $11.07 1.54 USD | $11.25 1.56 USD | $1.57B 218.26M USD | 0 | -$0.52 -0.07 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.88
|
$1.57B 218.23M USD | $200 27.81 USD | $4.47 0.62 USD | $4.53 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.82 0.67 USD |
+5.01
|
$1.56B 216.65M USD | $187.2K 26.03K USD | $4.54 0.63 USD | $4.82 0.67 USD | $1.56B 216.65M USD | 0 | -$0.33 -0.04 USD | |
| MAGIC 002856.SZ | $11.19 1.56 USD |
+1.54
|
$1.51B 210.53M USD | $21K 2.92K USD | $10.88 1.51 USD | $11.24 1.56 USD | $1.51B 210.53M USD | 0 | -$2.08 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
-1.04
|
$1.51B 210.03M USD | $8.9K 1.24K USD | $4.72 0.66 USD | $4.85 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| *ST TELESOUND 003004.SZ | $18.41 2.56 USD |
-0.38
|
$1.51B 209.55M USD | $22.1K 3.07K USD | $18.41 2.56 USD | $18.49 2.57 USD | $1.51B 209.55M USD | 0 | -$0.64 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.03 3.2 USD |
0
|
$1.47B 204.25M USD | $20.5K 2.85K USD | $22.95 3.19 USD | $23.03 3.2 USD | $1.47B 204.25M USD | 121.21 | $0.19 0.03 USD | |
| ST ZHIYUN 300097.SZ | $5.08 0.71 USD |
-1.17
|
$1.47B 203.81M USD | $24.3K 3.38K USD | $5.07 0.7 USD | $5.15 0.72 USD | $1.47B 203.81M USD | 0 | -$0.58 -0.08 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.88 1.1 USD |
-1.75
|
$1.45B 201.75M USD | $19.7K 2.74K USD | $7.85 1.09 USD | $8.03 1.12 USD | $1.45B 201.75M USD | 0 | -$0.5 -0.06 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
-0.52
|
$1.45B 201.24M USD | $135.2K 18.8K USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.45B 201.24M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.95 1.38 USD |
+1.53
|
$1.43B 199.24M USD | $13.3K 1.85K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.43B 199.24M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.75 1.49 USD |
-0.46
|
$1.42B 197.5M USD | $18.6K 2.59K USD | $10.7 1.49 USD | $10.94 1.52 USD | $1.42B 197.5M USD | 0 | -$0.24 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.51 0.63 USD |
-1.31
|
$1.4B 195.27M USD | $31.9K 4.44K USD | $4.47 0.62 USD | $4.57 0.64 USD | $1.4B 195.27M USD | 150.33 | $0.03 0.004 USD | |
| BYBON Group Company Limited 300736.SZ | $10.71 1.49 USD |
-0.09
|
$1.39B 193.69M USD | $17.3K 2.41K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.39B 193.69M USD | 0 | -$0.1 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.13 1.13 USD |
+4.5
|
$1.36B 188.95M USD | $194.6K 27.06K USD | $7.73 1.07 USD | $8.17 1.14 USD | $1.36B 188.95M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.48 1.18 USD |
-1.62
|
$1.35B 188.21M USD | $15.7K 2.18K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.35B 188.21M USD | 0 | -$5.42 -0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.68 0.65 USD |
+3.31
|
$1.29B 179.12M USD | $478K 66.46K USD | $4.34 0.6 USD | $4.76 0.66 USD | $1.29B 179.12M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.95 0.41 USD |
-1.67
|
$1.28B 177.39M USD | $69.6K 9.68K USD | $2.95 0.41 USD | $3.01 0.42 USD | $1.28B 177.39M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.67 0.65 USD |
+1.3
|
$1.26B 174.54M USD | $61.4K 8.54K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.26B 174.54M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.66 1.07 USD |
+0.26
|
$1.23B 170.43M USD | $4K 556.17 USD | $7.53 1.05 USD | $7.75 1.08 USD | $1.23B 170.43M USD | 0 | -$0.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||