Página de resultados 24 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.44 2.01 USD |
+3.29
|
$1.9B 264.07M USD | $3.56M 495.59K USD | $12.88 1.79 USD | $14.63 2.03 USD | $1.9B 264.07M USD | 22.92 | $0.63 0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.48 1.04 USD |
+3.03
|
$1.9B 264.05M USD | $8.05M 1.12M USD | $6.61 0.92 USD | $7.59 1.06 USD | $1.9B 264.05M USD | 374.00 | $0.02 0.002 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.31 0.6 USD |
-0.92
|
$1.9B 263.68M USD | $6.62M 920.2K USD | $4.13 0.57 USD | $4.39 0.61 USD | $1.9B 263.68M USD | 0 | -$1.15 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.49 1.32 USD |
+4.75
|
$1.89B 262.62M USD | $14.89M 2.07M USD | $8.17 1.14 USD | $9.5 1.32 USD | $1.89B 262.62M USD | 45.19 | $0.21 0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.97 0.27 USD |
0
|
$1.88B 262.05M USD | $26.13M 3.63M USD | $1.87 0.26 USD | $1.98 0.28 USD | $1.88B 262.05M USD | 0 | -$0.8 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.36 1.3 USD |
+3.2
|
$1.88B 261.87M USD | $5.11M 710.83K USD | $8.2 1.14 USD | $9.45 1.31 USD | $1.88B 261.87M USD | 22.82 | $0.41 0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.59 0.78 USD |
+6.88
|
$1.88B 261.69M USD | $10.95M 1.52M USD | $4.91 0.68 USD | $5.68 0.79 USD | $1.88B 261.69M USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.79 0.81 USD |
+2.12
|
$1.87B 260.35M USD | $18.05M 2.51M USD | $5.15 0.72 USD | $5.85 0.81 USD | $1.87B 260.35M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.1 0.43 USD |
+3.68
|
$1.87B 260.07M USD | $7.54M 1.05M USD | $2.75 0.38 USD | $3.1 0.43 USD | $1.87B 260.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.52 2.16 USD |
+2.99
|
$1.87B 259.78M USD | $1.9M 264.16K USD | $13.9 1.93 USD | $15.68 2.18 USD | $1.87B 259.78M USD | 110.85 | $0.14 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.6 0.5 USD |
+1.98
|
$1.87B 259.52M USD | $13.75M 1.91M USD | $3.23 0.45 USD | $3.63 0.5 USD | $1.87B 259.52M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.5 1.18 USD |
+2.29
|
$1.86B 259.22M USD | $5.3M 736.74K USD | $7.6 1.06 USD | $8.58 1.19 USD | $1.86B 259.22M USD | 16.66 | $0.51 0.07 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.19 0.3 USD |
+2.82
|
$1.86B 259.09M USD | $27.97M 3.89M USD | $1.93 0.27 USD | $2.2 0.31 USD | $1.86B 259.09M USD | 8.11 | $0.27 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.63 2.59 USD |
-0.16
|
$1.86B 259.04M USD | $3.67M 510.54K USD | $16.47 2.29 USD | $18.96 2.64 USD | $1.86B 259.04M USD | 45.43 | $0.41 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.13 0.99 USD |
+5.16
|
$1.86B 258.38M USD | $9.84M 1.37M USD | $6.15 0.86 USD | $7.18 1 USD | $1.86B 258.38M USD | 0 | -$0.6 -0.08 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.24 0.73 USD |
+0.96
|
$1.86B 257.94M USD | $15.31M 2.13M USD | $4.71 0.65 USD | $5.28 0.73 USD | $1.86B 257.94M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.61 1.2 USD |
+0.47
|
$1.85B 257.41M USD | $6.86M 954.43K USD | $7.85 1.09 USD | $8.66 1.2 USD | $1.85B 257.41M USD | 172.19 | $0.05 0.006 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.6 2.73 USD |
+4.03
|
$1.85B 256.86M USD | $2.04M 283.79K USD | $17.18 2.39 USD | $19.77 2.75 USD | $1.85B 256.86M USD | 0 | -$1.03 -0.1 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.54 1.19 USD |
+7.42
|
$1.84B 256.48M USD | $14.87M 2.07M USD | $7.25 1.01 USD | $8.55 1.19 USD | $1.84B 256.48M USD | 0 | -$2.5 -0.3 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.89 0.68 USD |
+2.52
|
$1.84B 255.24M USD | $7.11M 988.47K USD | $4.36 0.61 USD | $4.93 0.69 USD | $1.84B 255.24M USD | 0 | -$0.58 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.87 1.79 USD |
+4.38
|
$1.83B 254.26M USD | $7.03M 977.66K USD | $11.27 1.57 USD | $12.95 1.8 USD | $1.83B 254.26M USD | 85.79 | $0.15 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.35 0.6 USD |
+6.62
|
$1.82B 253.75M USD | $21.33M 2.97M USD | $3.68 0.51 USD | $4.35 0.6 USD | $1.82B 253.75M USD | 0 | -$1.42 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.31 2.41 USD |
+0.46
|
$1.82B 253.54M USD | $2.86M 397.52K USD | $16.1 2.24 USD | $17.51 2.43 USD | $1.82B 253.54M USD | 15.88 | $1.09 0.15 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.73 3.16 USD |
-4.7
|
$1.82B 252.84M USD | $11M 1.53M USD | $19.14 2.66 USD | $23.55 3.27 USD | $1.82B 252.84M USD | 0 | -$0.21 -0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $22.06 3.07 USD |
+3.13
|
$1.82B 252.79M USD | $2.77M 385.54K USD | $19.25 2.68 USD | $22.4 3.11 USD | $1.82B 252.79M USD | 50.13 | $0.44 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.14 1.55 USD |
+3.92
|
$1.81B 252.3M USD | $4.61M 640.96K USD | $9.9 1.38 USD | $11.36 1.58 USD | $1.81B 252.3M USD | 53.04 | $0.21 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.61 1.48 USD |
-1.12
|
$1.8B 250.61M USD | $6.53M 907.59K USD | $10 1.39 USD | $10.97 1.53 USD | $1.8B 250.61M USD | 88.41 | $0.12 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.75 0.8 USD |
+1.95
|
$1.8B 250.22M USD | $15.62M 2.17M USD | $5.44 0.76 USD | $6.15 0.86 USD | $1.8B 250.22M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.91 0.68 USD |
+0.2
|
$1.8B 249.95M USD | $50.6M 7.04M USD | $4.41 0.61 USD | $4.99 0.69 USD | $1.8B 249.95M USD | 24.55 | $0.2 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.41 1.31 USD |
+4.09
|
$1.79B 249.48M USD | $9.53M 1.33M USD | $8.18 1.14 USD | $9.61 1.34 USD | $1.79B 249.48M USD | 55.35 | $0.17 0.02 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.7 0.93 USD |
+0.3
|
$1.79B 249.29M USD | $27.54M 3.83M USD | $6 0.83 USD | $6.85 0.95 USD | $1.79B 249.29M USD | 0 | -$3.15 -0.4 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.99 0.83 USD |
+1.53
|
$1.79B 249.11M USD | $7.49M 1.04M USD | $5.4 0.75 USD | $6.05 0.84 USD | $1.79B 249.11M USD | 37.43 | $0.16 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.59 1.19 USD |
+1.54
|
$1.79B 249.05M USD | $3.22M 447.6K USD | $7.63 1.06 USD | $8.65 1.2 USD | $1.79B 249.05M USD | 27.70 | $0.31 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.7 1.9 USD |
+1.63
|
$1.79B 249.01M USD | $3.01M 418.2K USD | $12.4 1.72 USD | $13.94 1.94 USD | $1.79B 249.01M USD | 105.38 | $0.13 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.29 2.13 USD |
+1.93
|
$1.79B 248.74M USD | $5.24M 728.2K USD | $13.46 1.87 USD | $15.42 2.14 USD | $1.79B 248.74M USD | 72.80 | $0.21 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.67 0.37 USD |
+3.89
|
$1.78B 247.56M USD | $16.71M 2.32M USD | $2.43 0.34 USD | $2.7 0.38 USD | $1.78B 247.56M USD | 0 | -$0.37 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.9 1.79 USD |
+1.1
|
$1.78B 247.53M USD | $5.91M 821.38K USD | $11.53 1.6 USD | $13.18 1.83 USD | $1.78B 247.53M USD | 322.50 | $0.04 0.005 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.34 0.46 USD |
+4.7
|
$1.78B 247.4M USD | $24.88M 3.46M USD | $2.92 0.41 USD | $3.36 0.47 USD | $1.78B 247.4M USD | 0 | -$0.17 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.95 0.69 USD |
+3.99
|
$1.78B 246.83M USD | $11.25M 1.56M USD | $4.45 0.62 USD | $5.02 0.7 USD | $1.78B 246.83M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.23 1.01 USD |
+2.7
|
$1.77B 246.78M USD | $5.16M 717.92K USD | $6.36 0.88 USD | $7.26 1.01 USD | $1.77B 246.78M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.23 0.45 USD |
+4.19
|
$1.77B 246.61M USD | $25.62M 3.56M USD | $2.8 0.39 USD | $3.28 0.46 USD | $1.77B 246.61M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.6 0.64 USD |
+5.5
|
$1.77B 246.31M USD | $33.18M 4.61M USD | $4.01 0.56 USD | $4.66 0.65 USD | $1.77B 246.31M USD | 153.33 | $0.03 0.004 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.99 3.61 USD |
+2.73
|
$1.77B 245.73M USD | $946.4K 131.59K USD | $23.18 3.22 USD | $26.12 3.63 USD | $1.77B 245.73M USD | 16.76 | $1.55 0.22 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.82 2.34 USD |
+3.32
|
$1.77B 245.69M USD | $2.29M 318.94K USD | $14.58 2.03 USD | $16.98 2.36 USD | $1.77B 245.69M USD | 0 | $0 0 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.09 0.71 USD |
+3.67
|
$1.76B 245.13M USD | $13.89M 1.93M USD | $4.57 0.64 USD | $5.12 0.71 USD | $1.76B 245.13M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $22.02 3.06 USD |
+1.38
|
$1.76B 244.94M USD | $2.21M 307.15K USD | $19.99 2.78 USD | $22.25 3.09 USD | $1.76B 244.94M USD | 25.02 | $0.88 0.12 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.79 1.22 USD |
+5.52
|
$1.76B 244.93M USD | $5.72M 794.85K USD | $7.67 1.07 USD | $8.93 1.24 USD | $1.76B 244.93M USD | 73.25 | $0.12 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.79 0.81 USD |
+6.63
|
$1.76B 244.7M USD | $18.63M 2.59M USD | $4.8 0.67 USD | $5.95 0.83 USD | $1.76B 244.7M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.38 0.61 USD |
+1.62
|
$1.76B 244.68M USD | $10.56M 1.47M USD | $4 0.56 USD | $4.43 0.62 USD | $1.76B 244.68M USD | 5.34 | $0.82 0.11 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.01 0.7 USD |
-2.53
|
$1.75B 243.71M USD | $11.53M 1.6M USD | $4.63 0.64 USD | $5.09 0.71 USD | $1.75B 243.71M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.74 0.66 USD |
+2.82
|
$1.74B 242.37M USD | $18.69M 2.6M USD | $4.27 0.59 USD | $4.78 0.66 USD | $1.74B 242.37M USD | 0 | -$0.46 -0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.91 0.54 USD |
-3.46
|
$1.74B 242.34M USD | $44.26M 6.15M USD | $3.65 0.51 USD | $4.01 0.56 USD | $1.74B 242.34M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.17 1.97 USD |
+3.58
|
$1.74B 242.1M USD | $2.15M 298.77K USD | $12.52 1.74 USD | $14.24 1.98 USD | $1.74B 242.1M USD | 70.84 | $0.2 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.68 0.23 USD |
+4.35
|
$1.74B 241.29M USD | $17.38M 2.42M USD | $1.59 0.22 USD | $1.69 0.23 USD | $1.74B 241.29M USD | 0 | -$0.08 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.86 0.95 USD |
+1.63
|
$1.73B 240.77M USD | $6.8M 944.92K USD | $6.26 0.87 USD | $6.9 0.96 USD | $1.73B 240.77M USD | 0 | -$0.4 -0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.43 1.73 USD |
+2.98
|
$1.73B 240.72M USD | $1.99M 276.92K USD | $11.1 1.54 USD | $12.55 1.74 USD | $1.73B 240.72M USD | 25.36 | $0.49 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.04 2.51 USD |
+1.52
|
$1.73B 240.46M USD | $2.36M 328.18K USD | $16.03 2.23 USD | $18.13 2.52 USD | $1.73B 240.46M USD | 51.54 | $0.35 0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.99 2.22 USD |
+3.29
|
$1.73B 240.09M USD | $5.94M 826.46K USD | $14.2 1.97 USD | $16.13 2.24 USD | $1.73B 240.09M USD | 0 | -$0.57 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.65 1.2 USD |
+4.98
|
$1.72B 239.84M USD | $5.26M 731.68K USD | $7.6 1.06 USD | $8.7 1.21 USD | $1.72B 239.84M USD | 0 | -$1.66 -0.2 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.34 1.99 USD |
-1.1
|
$1.72B 239.67M USD | $30.57M 4.25M USD | $13.69 1.9 USD | $15.81 2.2 USD | $1.72B 239.67M USD | 0 | -$0.69 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.68 0.79 USD |
+5.19
|
$1.72B 238.56M USD | $8.74M 1.21M USD | $5.01 0.7 USD | $5.75 0.8 USD | $1.72B 238.56M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.14 0.99 USD |
+2.73
|
$1.71B 238.26M USD | $4.05M 563.5K USD | $6.6 0.92 USD | $7.17 1 USD | $1.71B 238.26M USD | 47.60 | $0.15 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.69 1.35 USD |
+1.47
|
$1.71B 238.16M USD | $4.57M 635.04K USD | $8.78 1.22 USD | $9.89 1.38 USD | $1.71B 238.16M USD | 22.02 | $0.44 0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.55 1.19 USD |
+1.42
|
$1.71B 237.76M USD | $3.9M 541.96K USD | $7.78 1.08 USD | $8.64 1.2 USD | $1.71B 237.76M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.71 1.63 USD |
+4.18
|
$1.71B 237.54M USD | $6.7M 931.63K USD | $10.25 1.43 USD | $11.82 1.64 USD | $1.71B 237.54M USD | 32.52 | $0.36 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $28.16 3.92 USD |
+2.62
|
$1.7B 236.91M USD | $1.4M 195.2K USD | $24.8 3.45 USD | $28.38 3.95 USD | $1.7B 236.91M USD | 0 | -$3.72 -0.5 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.76 2.05 USD |
+1.93
|
$1.7B 236.58M USD | $3.42M 475.4K USD | $13.04 1.81 USD | $14.89 2.07 USD | $1.7B 236.58M USD | 0 | -$0.12 -0.01 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.38 1.44 USD |
+3.18
|
$1.7B 236.58M USD | $8.32M 1.16M USD | $9.2 1.28 USD | $10.46 1.45 USD | $1.7B 236.58M USD | 0 | -$1.12 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.98 1.8 USD |
+6.57
|
$1.7B 236.4M USD | $7.63M 1.06M USD | $11.41 1.59 USD | $13.08 1.82 USD | $1.7B 236.4M USD | 35.08 | $0.37 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.9 0.68 USD |
+3.38
|
$1.7B 235.73M USD | $13.66M 1.9M USD | $4.3 0.6 USD | $4.95 0.69 USD | $1.7B 235.73M USD | 0 | -$0.03 -0.004 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.12 1.82 USD |
+1.63
|
$1.69B 235.64M USD | $6.24M 867.23K USD | $11.69 1.63 USD | $13.5 1.88 USD | $1.69B 235.64M USD | 0 | -$0.05 -0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.74 1.35 USD |
+4.17
|
$1.69B 235.61M USD | $4.71M 655.34K USD | $8.67 1.21 USD | $9.85 1.37 USD | $1.69B 235.61M USD | 0 | -$2.18 -0.3 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.35 1.02 USD |
+1.66
|
$1.69B 235.46M USD | $5.35M 743.25K USD | $6.66 0.93 USD | $7.44 1.03 USD | $1.69B 235.46M USD | 30.62 | $0.24 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.8 1.5 USD |
+3.25
|
$1.69B 235.37M USD | $4.82M 669.9K USD | $9.82 1.37 USD | $10.86 1.51 USD | $1.69B 235.37M USD | 98.18 | $0.11 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
+2.69
|
$1.69B 235.13M USD | $15.82M 2.2M USD | $3.84 0.53 USD | $4.27 0.59 USD | $1.69B 235.13M USD | 0 | -$0.74 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $20.12 2.8 USD |
+5.45
|
$1.69B 234.99M USD | $6.75M 938.64K USD | $17.35 2.41 USD | $20.36 2.83 USD | $1.69B 234.99M USD | 27.18 | $0.74 0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.07 0.7 USD |
+1
|
$1.69B 234.58M USD | $10.63M 1.48M USD | $4.49 0.62 USD | $5.12 0.71 USD | $1.69B 234.58M USD | 72.42 | $0.07 0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.87 1.79 USD |
+1.42
|
$1.68B 233.84M USD | $3.43M 476.92K USD | $11.59 1.61 USD | $12.96 1.8 USD | $1.68B 233.84M USD | 0 | -$0.01 -0.001 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.43 1.45 USD |
+4.61
|
$1.67B 232.67M USD | $4.34M 602.77K USD | $9.24 1.28 USD | $10.45 1.45 USD | $1.67B 232.67M USD | 0 | -$1.07 -0.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.26 0.73 USD |
+4.99
|
$1.67B 232.28M USD | $7.89M 1.1M USD | $4.45 0.62 USD | $5.28 0.73 USD | $1.67B 232.28M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.26 0.73 USD |
+1.94
|
$1.67B 231.79M USD | $9.93M 1.38M USD | $4.73 0.66 USD | $5.29 0.74 USD | $1.67B 231.79M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.54 0.63 USD |
+3.89
|
$1.67B 231.74M USD | $16.25M 2.26M USD | $4 0.56 USD | $4.57 0.64 USD | $1.67B 231.74M USD | 0 | -$0.72 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.43 1.17 USD |
+3.06
|
$1.65B 228.81M USD | $14.89M 2.07M USD | $7.56 1.05 USD | $8.5 1.18 USD | $1.65B 228.81M USD | 0 | -$0.94 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
+3.96
|
$1.64B 228.11M USD | $17.04M 2.37M USD | $4.14 0.58 USD | $4.74 0.66 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.09 0.29 USD |
0
|
$1.64B 227.88M USD | $12.26M 1.7M USD | $1.99 0.28 USD | $2.12 0.29 USD | $1.64B 227.88M USD | 0 | -$0.04 -0.005 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.15 0.44 USD |
+1.61
|
$1.64B 227.7M USD | $9.98M 1.39M USD | $2.87 0.4 USD | $3.17 0.44 USD | $1.64B 227.7M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.53 0.91 USD |
+3.65
|
$1.64B 227.55M USD | $6.22M 864.29K USD | $5.81 0.81 USD | $6.6 0.92 USD | $1.64B 227.55M USD | 59.36 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.03 0.56 USD |
+6.33
|
$1.63B 227.32M USD | $37.53M 5.22M USD | $3.42 0.48 USD | $4.08 0.57 USD | $1.63B 227.32M USD | 0 | -$0.35 -0.04 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.13 1.13 USD |
+10.01
|
$1.63B 227.2M USD | $16.58M 2.31M USD | $6.77 0.94 USD | $8.13 1.13 USD | $1.63B 227.2M USD | 50.81 | $0.16 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.16 0.3 USD |
+0.47
|
$1.63B 225.95M USD | $8.66M 1.2M USD | $2.04 0.28 USD | $2.19 0.3 USD | $1.63B 225.95M USD | 0 | -$0.06 -0.008 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.77 0.52 USD |
+4.72
|
$1.62B 225.4M USD | $16.76M 2.33M USD | $3.46 0.48 USD | $3.79 0.53 USD | $1.62B 225.4M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.1 0.85 USD |
+2.35
|
$1.61B 224.4M USD | $9.43M 1.31M USD | $5.43 0.76 USD | $6.14 0.85 USD | $1.61B 224.4M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $25.36 3.53 USD |
+11.72
|
$1.61B 224.21M USD | $2.02M 280.3K USD | $21.32 2.96 USD | $26.4 3.67 USD | $1.61B 224.21M USD | 0 | -$2.2 -0.3 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.73 0.52 USD |
+1.36
|
$1.61B 224.05M USD | $8.15M 1.13M USD | $3.51 0.49 USD | $3.75 0.52 USD | $1.61B 224.05M USD | 0 | -$0.84 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.15 2.66 USD |
+1.32
|
$1.61B 223.67M USD | $2.1M 292.43K USD | $17.01 2.37 USD | $19.3 2.68 USD | $1.61B 223.67M USD | 25.53 | $0.75 0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $16.08 2.24 USD |
+15.52
|
$1.61B 223.58M USD | $7.09M 985.24K USD | $12.79 1.78 USD | $16.15 2.25 USD | $1.61B 223.58M USD | 0 | -$1.03 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.7 1.07 USD |
+5.62
|
$1.6B 222.75M USD | $7.46M 1.04M USD | $6.7 0.93 USD | $7.76 1.08 USD | $1.6B 222.75M USD | 0 | -$0.01 -0.001 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.99 0.42 USD |
+0.67
|
$1.59B 221.52M USD | $13.44M 1.87M USD | $2.76 0.38 USD | $3.02 0.42 USD | $1.59B 221.52M USD | 1.51 | $1.97 0.27 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.56 1.19 USD |
+2.51
|
$1.59B 221.19M USD | $9.18M 1.28M USD | $7.68 1.07 USD | $8.66 1.2 USD | $1.59B 221.19M USD | 0 | -$0.88 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||