Página de resultados 24 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.58 3.56 USD |
+0.87
|
$2.43B 338.52M USD | $241.4K 33.57K USD | $25.24 3.51 USD | $25.68 3.57 USD | $2.43B 338.52M USD | 94.74 | $0.27 0.04 USD | |
| Tellgen Corporation 300642.SZ | $14.94 2.08 USD |
-0.33
|
$2.43B 337.68M USD | $213.48K 29.68K USD | $14.88 2.07 USD | $15 2.09 USD | $2.43B 337.68M USD | 62.25 | $0.24 0.03 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.48 1.6 USD |
+0.35
|
$2.43B 337.33M USD | $1.67M 232.73K USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.43B 337.33M USD | 0 | -$0.59 -0.08 USD | |
| SINO-AGRI 003042.SZ | $17.01 2.37 USD |
-0.29
|
$2.42B 336.98M USD | $192.5K 26.77K USD | $16.97 2.36 USD | $17.11 2.38 USD | $2.42B 336.98M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.24 3.51 USD |
+0.24
|
$2.42B 336.92M USD | $85.2K 11.85K USD | $24.8 3.45 USD | $25.44 3.54 USD | $2.42B 336.92M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.14 2.11 USD |
-0.92
|
$2.42B 336.82M USD | $426.5K 59.3K USD | $15.09 2.1 USD | $15.32 2.13 USD | $2.42B 336.82M USD | 47.31 | $0.32 0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.87 1.65 USD |
-1
|
$2.42B 336.77M USD | $1.13M 157.33K USD | $11.85 1.65 USD | $12 1.67 USD | $2.42B 336.77M USD | 148.37 | $0.08 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.33 2.55 USD |
+0.71
|
$2.42B 336.7M USD | $661.1K 91.92K USD | $18.15 2.52 USD | $18.41 2.56 USD | $2.42B 336.7M USD | 23.50 | $0.78 0.11 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.93 0.82 USD |
+0.34
|
$2.42B 336.19M USD | $1.77M 246.36K USD | $5.9 0.82 USD | $5.94 0.83 USD | $2.42B 336.19M USD | 39.53 | $0.15 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.16 0.86 USD |
-1.12
|
$2.41B 335.71M USD | $1.35M 188.35K USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.41B 335.71M USD | 0 | -$0.53 -0.07 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.43 1.03 USD |
+0.13
|
$2.41B 335.05M USD | $412.3K 57.33K USD | $7.38 1.03 USD | $7.45 1.04 USD | $2.41B 335.05M USD | 0 | -$0.6 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.79 2.75 USD |
-0.15
|
$2.41B 334.5M USD | $380.7K 52.93K USD | $19.71 2.74 USD | $19.86 2.76 USD | $2.41B 334.5M USD | 0 | -$2.68 -0.3 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.61 2.03 USD |
+0.27
|
$2.4B 334.34M USD | $456.4K 63.46K USD | $14.53 2.02 USD | $14.68 2.04 USD | $2.4B 334.34M USD | 0 | -$0.5 -0.06 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.03 3.34 USD |
-0.37
|
$2.4B 334.13M USD | $303.6K 42.21K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.4B 334.13M USD | 85.82 | $0.28 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.74 0.66 USD |
+0.85
|
$2.4B 334.1M USD | $758.32K 105.44K USD | $4.7 0.65 USD | $4.75 0.66 USD | $2.4B 334.1M USD | 29.62 | $0.16 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.58 2.31 USD |
-1.13
|
$2.4B 333.79M USD | $293.8K 40.85K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.4B 333.79M USD | 0 | -$1.27 -0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.31 0.6 USD |
-0.23
|
$2.4B 333.05M USD | $2.31M 321.1K USD | $4.3 0.6 USD | $4.35 0.6 USD | $2.4B 333.05M USD | 0 | -$0.08 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.69 0.65 USD |
+0.21
|
$2.4B 333.03M USD | $1.23M 171.57K USD | $4.66 0.65 USD | $4.7 0.65 USD | $2.4B 333.03M USD | 0 | -$0.44 -0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.85 0.4 USD |
-1.04
|
$2.39B 332.87M USD | $1.73M 241.23K USD | $2.84 0.39 USD | $2.88 0.4 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.89 1.38 USD |
+0.71
|
$2.39B 332.39M USD | $414K 57.56K USD | $9.84 1.37 USD | $9.92 1.38 USD | $2.39B 332.39M USD | 39.56 | $0.25 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.01 0.97 USD |
+0.86
|
$2.39B 331.94M USD | $1.13M 156.85K USD | $6.97 0.97 USD | $7.07 0.98 USD | $2.39B 331.94M USD | 0 | -$0.28 -0.03 USD | |
| NEW DAZHENG 002968.SZ | $10.53 1.46 USD |
-0.09
|
$2.38B 331.3M USD | $314.4K 43.72K USD | $10.52 1.46 USD | $10.61 1.48 USD | $2.38B 331.3M USD | 21.48 | $0.49 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.21 2.25 USD |
+1.44
|
$2.38B 330.58M USD | $710.5K 98.79K USD | $16.01 2.23 USD | $16.3 2.27 USD | $2.38B 330.58M USD | 0 | -$0.85 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.12 2.52 USD |
+0.39
|
$2.38B 330.26M USD | $227.4K 31.62K USD | $18 2.5 USD | $18.15 2.52 USD | $2.38B 330.26M USD | 53.29 | $0.34 0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.58 1.05 USD |
-0.26
|
$2.37B 329.86M USD | $698.1K 97.07K USD | $7.57 1.05 USD | $7.73 1.07 USD | $2.37B 329.86M USD | 0 | -$0.2 -0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.06 0.43 USD |
+0.99
|
$2.37B 329.38M USD | $2.16M 300.28K USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.37B 329.38M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.89 0.54 USD |
+0.52
|
$2.36B 328.71M USD | $1.39M 193.87K USD | $3.86 0.54 USD | $3.9 0.54 USD | $2.36B 328.71M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.13 0.85 USD |
+0.66
|
$2.36B 328.24M USD | $3.52M 489.13K USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.36B 328.24M USD | 204.33 | $0.03 0.004 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
+0.73
|
$2.36B 327.71M USD | $2.19M 304.74K USD | $2.76 0.38 USD | $2.78 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.33 1.3 USD |
-1.48
|
$2.36B 327.46M USD | $1.58M 219.47K USD | $9.31 1.29 USD | $9.49 1.32 USD | $2.36B 327.46M USD | 0 | -$0.26 -0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.53 0.63 USD |
-0.22
|
$2.35B 326.57M USD | $1.18M 163.64K USD | $4.53 0.63 USD | $4.58 0.64 USD | $2.35B 326.57M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.85 2.48 USD |
-0.22
|
$2.35B 326.43M USD | $165.8K 23.05K USD | $17.81 2.48 USD | $17.93 2.49 USD | $2.35B 326.43M USD | 61.55 | $0.29 0.04 USD | |
| TENGEN 003003.SZ | $13.27 1.85 USD |
-4.87
|
$2.35B 326.21M USD | $11.95M 1.66M USD | $12.74 1.77 USD | $13.7 1.9 USD | $2.35B 326.21M USD | 39.02 | $0.34 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
-0.27
|
$2.35B 326.08M USD | $1.52M 211.72K USD | $3.63 0.5 USD | $3.67 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.26 0.73 USD |
-0.57
|
$2.34B 326.01M USD | $960.2K 133.51K USD | $5.25 0.73 USD | $5.32 0.74 USD | $2.34B 326.01M USD | 0 | -$0.67 -0.09 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.39 1.44 USD |
-0.57
|
$2.34B 325.95M USD | $244.5K 34K USD | $10.39 1.44 USD | $10.45 1.45 USD | $2.34B 325.95M USD | 0 | -$0.34 -0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.36 1.02 USD |
0
|
$2.34B 325.44M USD | $445.9K 62K USD | $7.34 1.02 USD | $7.41 1.03 USD | $2.34B 325.44M USD | 0 | -$0.74 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.58 1.33 USD |
-0.83
|
$2.34B 325.16M USD | $791K 109.98K USD | $9.57 1.33 USD | $9.7 1.35 USD | $2.34B 325.16M USD | 50.42 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.36 1.58 USD |
-0.18
|
$2.33B 324.44M USD | $333.3K 46.34K USD | $11.27 1.57 USD | $11.38 1.58 USD | $2.33B 324.44M USD | 189.33 | $0.06 0.008 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.46 2.01 USD |
+0.28
|
$2.33B 324.33M USD | $442.5K 61.53K USD | $14.33 1.99 USD | $14.59 2.03 USD | $2.33B 324.33M USD | 41.31 | $0.35 0.05 USD | |
| ZUMING BEAN 003030.SZ | $18.64 2.59 USD |
0
|
$2.33B 323.4M USD | $138.4K 19.24K USD | $18.58 2.58 USD | $18.75 2.61 USD | $2.33B 323.4M USD | 0 | -$0.33 -0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
-1.24
|
$2.33B 323.31M USD | $3.18M 442.81K USD | $7.17 1 USD | $7.31 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.02 4.04 USD |
-1.33
|
$2.32B 322.8M USD | $220.1K 30.6K USD | $28.82 4.01 USD | $29.39 4.09 USD | $2.32B 322.8M USD | 0 | -$0.96 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.5 0.9 USD |
+0.15
|
$2.32B 322.11M USD | $231.83K 32.23K USD | $6.46 0.9 USD | $6.52 0.91 USD | $2.32B 322.11M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.73 1.49 USD |
-0.28
|
$2.31B 320.8M USD | $263.6K 36.65K USD | $10.72 1.49 USD | $10.76 1.5 USD | $2.31B 320.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.78 4 USD |
-0.93
|
$2.3B 320.13M USD | $376.9K 52.41K USD | $28.72 3.99 USD | $29.3 4.07 USD | $2.3B 320.13M USD | 30.61 | $0.94 0.13 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.88 3.04 USD |
+0.23
|
$2.3B 319.58M USD | $187.4K 26.06K USD | $21.79 3.03 USD | $22.04 3.06 USD | $2.3B 319.58M USD | 0 | -$0.4 -0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.36 1.72 USD |
+2.15
|
$2.3B 319.39M USD | $5.88M 817.68K USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 319.39M USD | 0 | -$1.4 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.11 0.57 USD |
+0.49
|
$2.29B 319.08M USD | $1.28M 178.64K USD | $4.1 0.57 USD | $4.14 0.58 USD | $2.29B 319.08M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.72 1.35 USD |
+0.1
|
$2.29B 318.62M USD | $199.71K 27.77K USD | $9.7 1.35 USD | $9.76 1.36 USD | $2.29B 318.62M USD | 243.00 | $0.04 0.005 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.45 0.9 USD |
-0.92
|
$2.29B 318.58M USD | $1.06M 146.8K USD | $6.42 0.89 USD | $6.53 0.91 USD | $2.29B 318.58M USD | 0 | -$0.8 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.43 2.28 USD |
+5.12
|
$2.29B 318.18M USD | $1.97M 273.71K USD | $15.65 2.18 USD | $17.27 2.4 USD | $2.29B 318.18M USD | 28.32 | $0.58 0.08 USD | |
| ST LONTRUE 300175.SZ | $4.86 0.68 USD |
+0.41
|
$2.29B 318.14M USD | $179.6K 24.97K USD | $4.84 0.67 USD | $4.86 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.6 2.17 USD |
+1.36
|
$2.29B 318.13M USD | $939.1K 130.58K USD | $15.31 2.13 USD | $15.74 2.19 USD | $2.29B 318.13M USD | 0 | -$0.07 -0.009 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.15 1.41 USD |
+1.6
|
$2.29B 317.72M USD | $596.5K 82.94K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.29B 317.72M USD | 59.70 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.59 0.92 USD |
+0.15
|
$2.28B 317.04M USD | $8.26M 1.15M USD | $6.52 0.91 USD | $6.83 0.95 USD | $2.28B 317.04M USD | 0 | -$0.02 -0.002 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.35 0.88 USD |
+0.95
|
$2.28B 316.64M USD | $769.8K 107.04K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.28B 316.64M USD | 317.50 | $0.02 0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.17 0.58 USD |
+0.72
|
$2.27B 315.42M USD | $236.6K 32.9K USD | $4.15 0.58 USD | $4.19 0.58 USD | $2.27B 315.42M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18 2.5 USD |
+0.33
|
$2.26B 314.84M USD | $203.1K 28.24K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.26B 314.84M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $3.45M 479.95K USD | $2.72 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| KETOP TESTING 003008.SZ | $21.7 3.02 USD |
+0.28
|
$2.26B 313.79M USD | $105.95K 14.73K USD | $21.65 3.01 USD | $21.75 3.02 USD | $2.26B 313.79M USD | 25.52 | $0.85 0.12 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.08 1.54 USD |
+0.09
|
$2.26B 313.71M USD | $606.32K 84.31K USD | $11 1.53 USD | $11.09 1.54 USD | $2.26B 313.71M USD | 42.61 | $0.26 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.54 1.05 USD |
-0.66
|
$2.26B 313.57M USD | $738K 102.61K USD | $7.52 1.05 USD | $7.6 1.06 USD | $2.26B 313.57M USD | 44.35 | $0.17 0.02 USD | |
| HONGYU 002890.SZ | $13.24 1.84 USD |
+0.15
|
$2.25B 313.2M USD | $113.71K 15.81K USD | $13.15 1.83 USD | $13.26 1.84 USD | $2.25B 313.2M USD | 132.40 | $0.1 0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.87 3.32 USD |
-0.87
|
$2.25B 312.82M USD | $571.1K 79.41K USD | $23.21 3.23 USD | $24.08 3.35 USD | $2.25B 312.82M USD | 0 | -$0.92 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.74 0.94 USD |
-0.59
|
$2.24B 311.85M USD | $689.96K 95.93K USD | $6.74 0.94 USD | $6.78 0.94 USD | $2.24B 311.85M USD | 74.88 | $0.09 0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.82 1.78 USD |
+0.39
|
$2.23B 310.12M USD | $393.9K 54.77K USD | $12.72 1.77 USD | $12.9 1.79 USD | $2.23B 310.12M USD | 0 | -$0.53 -0.07 USD | |
| *ST SAILONG 002898.SZ | $12.67 1.76 USD |
+1.52
|
$2.23B 310.06M USD | $1.35M 187.78K USD | $12.5 1.74 USD | $12.93 1.8 USD | $2.23B 310.06M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.38 1.03 USD |
-0.67
|
$2.23B 309.96M USD | $1.88M 261.61K USD | $7.36 1.02 USD | $7.52 1.05 USD | $2.23B 309.96M USD | 184.50 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.99 0.28 USD |
-1
|
$2.23B 309.94M USD | $7.98M 1.11M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.23B 309.94M USD | 0 | -$0.03 -0.004 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.89 1.93 USD |
0
|
$2.23B 309.85M USD | $208.5K 28.99K USD | $13.82 1.92 USD | $13.93 1.94 USD | $2.23B 309.85M USD | 0 | -$1.7 -0.2 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.65 1.34 USD |
-0.21
|
$2.22B 309.14M USD | $437.3K 60.8K USD | $9.62 1.34 USD | $9.73 1.35 USD | $2.22B 309.14M USD | 32.16 | $0.3 0.04 USD | |
| DAYANG BIOTECH 003017.SZ | $26.46 3.68 USD |
-0.26
|
$2.22B 309.04M USD | $296.8K 41.27K USD | $26.39 3.67 USD | $26.7 3.71 USD | $2.22B 309.04M USD | 28.45 | $0.93 0.13 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.57 4.53 USD |
-0.55
|
$2.21B 307.95M USD | $124K 17.24K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.21B 307.95M USD | 22.30 | $1.46 0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.56 4.11 USD |
+0.17
|
$2.21B 307.43M USD | $302.6K 42.07K USD | $29.31 4.08 USD | $29.66 4.12 USD | $2.21B 307.43M USD | 79.89 | $0.37 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.49 0.76 USD |
+0.18
|
$2.21B 306.69M USD | $582K 80.92K USD | $5.49 0.76 USD | $5.52 0.77 USD | $2.21B 306.69M USD | 0 | -$0.2 -0.02 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
0
|
$2.2B 306.41M USD | $300.4K 41.77K USD | $7.25 1.01 USD | $7.28 1.01 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.33 1.16 USD |
-0.36
|
$2.2B 305.49M USD | $118.01K 16.41K USD | $8.33 1.16 USD | $8.37 1.16 USD | $2.2B 305.49M USD | 69.41 | $0.12 0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.15 1.83 USD |
0
|
$2.19B 304.78M USD | $200.22K 27.84K USD | $13.1 1.82 USD | $13.19 1.83 USD | $2.19B 304.78M USD | 29.22 | $0.45 0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.06 0.7 USD |
-1.75
|
$2.19B 303.94M USD | $1.2M 167.31K USD | $5 0.7 USD | $5.13 0.71 USD | $2.19B 303.94M USD | 0 | -$1.61 -0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
-0.18
|
$2.18B 303.18M USD | $189.4K 26.33K USD | $10.87 1.51 USD | $10.95 1.52 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.19 0.58 USD |
-0.48
|
$2.18B 302.87M USD | $2.11M 293.55K USD | $4.19 0.58 USD | $4.23 0.59 USD | $2.18B 302.87M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.84 2.62 USD |
-0.21
|
$2.17B 301.98M USD | $340.5K 47.34K USD | $18.75 2.61 USD | $18.95 2.63 USD | $2.17B 301.98M USD | 0 | -$0.26 -0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.82 0.81 USD |
+0.34
|
$2.16B 300.62M USD | $740.2K 102.92K USD | $5.81 0.81 USD | $5.88 0.82 USD | $2.16B 300.62M USD | 0 | -$0.02 -0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.24 0.87 USD |
-0.32
|
$2.16B 300.51M USD | $2.17M 301.54K USD | $6.22 0.86 USD | $6.26 0.87 USD | $2.16B 300.51M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
-0.18
|
$2.15B 299.09M USD | $509.2K 70.8K USD | $11.06 1.54 USD | $11.2 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| LISHENG SPORTS 002858.SZ | $13.12 1.82 USD |
-0.15
|
$2.15B 299.03M USD | $270.6K 37.63K USD | $13.07 1.82 USD | $13.16 1.83 USD | $2.15B 299.03M USD | 0 | -$0.27 -0.03 USD | |
| DAGANG HOLDING 300103.SZ | $6.76 0.94 USD |
+0.6
|
$2.15B 298.52M USD | $850.5K 118.26K USD | $6.7 0.93 USD | $6.79 0.94 USD | $2.15B 298.52M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.45 0.76 USD |
-0.55
|
$2.14B 297.9M USD | $1.11M 154.2K USD | $5.42 0.75 USD | $5.49 0.76 USD | $2.14B 297.9M USD | 181.66 | $0.03 0.004 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.23 1.98 USD |
-0.42
|
$2.14B 297.41M USD | $353.6K 49.17K USD | $14.23 1.98 USD | $14.38 2 USD | $2.14B 297.41M USD | 284.59 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.53 1.88 USD |
-0.29
|
$2.13B 296.46M USD | $443.5K 61.67K USD | $13.47 1.87 USD | $13.64 1.9 USD | $2.13B 296.46M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.59 1.47 USD |
-1.4
|
$2.13B 295.95M USD | $7.65M 1.06M USD | $10.47 1.46 USD | $10.64 1.48 USD | $2.13B 295.95M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.67 2.46 USD |
-0.23
|
$2.13B 295.76M USD | $118.6K 16.49K USD | $17.61 2.45 USD | $17.97 2.5 USD | $2.13B 295.76M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.56 0.36 USD |
-1.16
|
$2.12B 295.39M USD | $1.94M 270.08K USD | $2.56 0.36 USD | $2.6 0.36 USD | $2.12B 295.39M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.98 2.22 USD |
+1.46
|
$2.12B 294.48M USD | $383.55K 53.33K USD | $15.76 2.19 USD | $16.08 2.24 USD | $2.12B 294.48M USD | 0 | -$0.85 -0.1 USD | |
| RAINBOW GP 003023.SZ | $20.08 2.79 USD |
-0.15
|
$2.12B 294.11M USD | $115.1K 16K USD | $20.03 2.79 USD | $20.2 2.81 USD | $2.12B 294.11M USD | 20.48 | $0.98 0.14 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.81 1.92 USD |
0
|
$2.1B 292.35M USD | $328.3K 45.65K USD | $13.74 1.91 USD | $13.86 1.93 USD | $2.1B 292.35M USD | 276.19 | $0.05 0.006 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-1.38
|
$2.1B 291.97M USD | $2.46M 341.99K USD | $5.66 0.79 USD | $5.79 0.81 USD | $2.1B 291.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.62 1.2 USD |
+0.47
|
$2.1B 291.78M USD | $820.5K 114.09K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.1B 291.78M USD | 0 | -$0.29 -0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $320.8K 44.61K USD | $11.81 1.64 USD | $11.87 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||