Página de resultados 24 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.77 0.85 USD |
-4.94
|
CN¥2.18B 321.38M USD | CN¥16.68M 2.46M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥21.77 3.21 USD |
-1.05
|
CN¥2.18B 321.21M USD | CN¥1.06M 156.25K USD | CN¥21.32 3.15 USD | CN¥22.27 3.29 USD | CN¥2.18B 321.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.01 1.77 USD |
-0.58
|
CN¥2.18B 321.17M USD | CN¥2.63M 388.31K USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.25 1.07 USD |
-2.16
|
CN¥2.18B 321.13M USD | CN¥7.81M 1.15M USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.18B 321.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.32 0.34 USD |
-2.11
|
CN¥2.17B 320.27M USD | CN¥10.99M 1.62M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.56 0.82 USD |
-1.24
|
CN¥2.17B 319.94M USD | CN¥4.88M 719.51K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.25 1.81 USD |
-2.63
|
CN¥2.16B 319.09M USD | CN¥3.81M 561.79K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥2.16B 319.09M USD | 81.66 | CN¥0.15 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.00 3.67 USD |
-1.85
|
CN¥2.16B 319M USD | CN¥1.83M 236.1K USD | CN¥24.49 3.61 USD | CN¥25.37 3.74 USD | CN¥2.16B 319M USD | 26.45 | CN¥0.94 0.14 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥6.91 1.02 USD |
-3.89
|
CN¥2.16B 318.15M USD | CN¥5.60M 826.85K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.16B 318.15M USD | 36.36 | CN¥0.19 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.97 1.32 USD |
+4.3
|
CN¥2.16B 317.98M USD | CN¥21.17M 3.12M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.16B 317.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥3.99 0.59 USD |
-1.97
|
CN¥2.15B 316.96M USD | CN¥8.78M 1.3M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.43 1.1 USD |
-1.46
|
CN¥2.15B 316.89M USD | CN¥3.79M 559.91K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.15B 316.89M USD | 35.38 | CN¥0.21 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.02 0.89 USD |
-1.31
|
CN¥2.15B 316.57M USD | CN¥3.97M 585.05K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.66 1.57 USD |
-2.47
|
CN¥2.14B 316.48M USD | CN¥1.69M 249.7K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.14B 316.48M USD | 32.30 | CN¥0.33 0.05 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥3.89 0.57 USD |
-3.47
|
CN¥2.14B 315.85M USD | CN¥19.07M 2.81M USD | CN¥3.80 0.56 USD | CN¥4.04 0.6 USD | CN¥2.14B 315.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.25 0.63 USD |
-1.4
|
CN¥2.14B 315.79M USD | CN¥8.72M 1.08M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.14B 315.79M USD | 26.50 | CN¥0.16 0.02 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.50 1.55 USD |
-3.94
|
CN¥2.14B 315.52M USD | CN¥4.83M 712.93K USD | CN¥10.31 1.52 USD | CN¥11.07 1.63 USD | CN¥2.14B 315.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.84 0.86 USD |
-1.52
|
CN¥2.14B 315.48M USD | CN¥5.73M 844.82K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.14B 315.48M USD | 292.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.29 0.63 USD |
-2.28
|
CN¥2.14B 315.07M USD | CN¥7.68M 1.13M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.14B 315.07M USD | 85.79 | CN¥0.05 0.007 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.41 1.39 USD |
-0.95
|
CN¥2.13B 314.17M USD | CN¥2.83M 417.81K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥2.13B 314.17M USD | 22.40 | CN¥0.42 0.06 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.13 0.9 USD |
-2.23
|
CN¥2.13B 313.62M USD | CN¥5.29M 780.48K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥2.13B 313.62M USD | 0 | -CN¥1.15 -0.1 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.01 1.62 USD |
-2.48
|
CN¥2.12B 313.51M USD | CN¥3.84M 567.27K USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥2.12B 313.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.60 1.56 USD |
-4.42
|
CN¥2.12B 313.45M USD | CN¥3.88M 572.17K USD | CN¥10.27 1.52 USD | CN¥10.99 1.62 USD | CN¥2.12B 313.45M USD | 530.00 | CN¥0.02 0.002 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.02 0.89 USD |
-1.47
|
CN¥2.12B 313.24M USD | CN¥3.33M 491.45K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥2.12B 313.24M USD | 200.66 | CN¥0.03 0.004 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.36 2.41 USD |
-0.79
|
CN¥2.12B 312.93M USD | CN¥1.32M 195.32K USD | CN¥16.07 2.37 USD | CN¥16.61 2.45 USD | CN¥2.12B 312.93M USD | 327.19 | CN¥0.05 0.007 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.63 0.83 USD |
-5.7
|
CN¥2.11B 312M USD | CN¥38.93M 5.74M USD | CN¥5.57 0.82 USD | CN¥6.29 0.93 USD | CN¥2.11B 312M USD | 0 | -CN¥0.49 -0.07 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.79 0.26 USD |
-3.74
|
CN¥2.11B 311.86M USD | CN¥23.00M 3.39M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.11B 311.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥2.11B 311.83M USD | CN¥10.88M 1.6M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.44 0.8 USD |
-2.86
|
CN¥2.11B 310.85M USD | CN¥9.43M 1.39M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥2.11B 310.85M USD | 45.33 | CN¥0.12 0.02 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.02 2.36 USD |
-2.02
|
CN¥2.10B 309.6M USD | CN¥2.51M 370.02K USD | CN¥15.61 2.3 USD | CN¥16.35 2.41 USD | CN¥2.10B 309.6M USD | 41.07 | CN¥0.39 0.06 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.03 0.59 USD |
-1.71
|
CN¥2.10B 309.13M USD | CN¥7.97M 1.18M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥4.91 0.72 USD |
-2.19
|
CN¥2.09B 308.69M USD | CN¥12.60M 1.86M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥2.09B 308.69M USD | 245.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.05 1.93 USD |
-0.31
|
CN¥2.09B 308.08M USD | CN¥1.70M 251.45K USD | CN¥12.81 1.89 USD | CN¥13.25 1.95 USD | CN¥2.09B 308.08M USD | 37.28 | CN¥0.35 0.05 USD | ||
| Tellgen Corporation 300642.SZ | CN¥12.81 1.89 USD |
-1.46
|
CN¥2.08B 307.22M USD | CN¥2.09M 308.39K USD | CN¥12.56 1.85 USD | CN¥13.05 1.93 USD | CN¥2.08B 307.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥10.98 1.62 USD |
-3.6
|
CN¥2.08B 307.19M USD | CN¥2.90M 428.31K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥2.08B 307.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.69 3.2 USD |
-1.05
|
CN¥2.08B 306.16M USD | CN¥1.34M 196.98K USD | CN¥21.25 3.14 USD | CN¥22.05 3.25 USD | CN¥2.08B 306.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.80 1.3 USD |
-0.68
|
CN¥2.07B 306.11M USD | CN¥3.03M 447.71K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥2.07B 306.11M USD | 220.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.51 0.67 USD |
-5.05
|
CN¥2.07B 305.67M USD | CN¥10.60M 1.35M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.07B 305.67M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.94 0.88 USD |
-0.83
|
CN¥2.06B 304.64M USD | CN¥4.25M 626.81K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.06B 304.64M USD | 39.60 | CN¥0.15 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.55 0.82 USD |
-1.77
|
CN¥2.06B 304.27M USD | CN¥5.98M 882.23K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.06B 304.27M USD | 555.00 | CN¥0.01 0.001 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.13 0.17 USD |
-4.2
|
CN¥2.06B 303.48M USD | CN¥141.73M 20.91M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥2.06B 303.48M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.40 2.86 USD |
-0.46
|
CN¥2.06B 303.47M USD | CN¥1.11M 164.34K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.06B 303.47M USD | 27.32 | CN¥0.71 0.1 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.27 1.52 USD |
-2.28
|
CN¥2.05B 303.06M USD | CN¥2.61M 385.23K USD | CN¥10.02 1.48 USD | CN¥10.49 1.55 USD | CN¥2.05B 303.06M USD | 68.46 | CN¥0.15 0.02 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.88 2.2 USD |
-0.34
|
CN¥2.05B 302.93M USD | CN¥4.53M 668.62K USD | CN¥14.46 2.13 USD | CN¥15.06 2.22 USD | CN¥2.05B 302.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.73 0.26 USD |
-4.95
|
CN¥2.05B 301.85M USD | CN¥17.26M 2.55M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.05B 301.85M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.84 0.57 USD |
-1.29
|
CN¥2.05B 301.83M USD | CN¥11.03M 1.63M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.05B 301.83M USD | 42.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥16.35 2.41 USD |
-3.82
|
CN¥2.04B 300.95M USD | CN¥1.73M 255.91K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.04B 300.95M USD | 148.63 | CN¥0.11 0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥10.89M 1.61M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.59 1.86 USD |
-2.02
|
CN¥2.03B 299.66M USD | CN¥4.59M 677.21K USD | CN¥12.26 1.81 USD | CN¥12.98 1.92 USD | CN¥2.03B 299.66M USD | 43.41 | CN¥0.29 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.14 0.46 USD |
-1.26
|
CN¥2.03B 299.32M USD | CN¥13.13M 1.94M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.26 0.78 USD |
-1.5
|
CN¥2.03B 298.88M USD | CN¥11.17M 1.65M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥2.03B 298.88M USD | 263.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥19.72 2.91 USD |
-2.52
|
CN¥2.02B 298.75M USD | CN¥2.19M 323.28K USD | CN¥19.43 2.87 USD | CN¥20.37 3.01 USD | CN¥2.02B 298.75M USD | 23.19 | CN¥0.85 0.13 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥12.68 1.87 USD |
-4.88
|
CN¥2.02B 298.64M USD | CN¥3.11M 458.68K USD | CN¥12.66 1.87 USD | CN¥13.33 1.97 USD | CN¥2.02B 298.64M USD | 0 | -CN¥4.85 -0.7 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.00 2.51 USD |
-1.45
|
CN¥2.02B 297.43M USD | CN¥1.28M 179.58K USD | CN¥16.61 2.45 USD | CN¥17.38 2.56 USD | CN¥2.02B 297.43M USD | 1704.00 | CN¥0.01 0.001 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.50 0.81 USD |
-2.13
|
CN¥2.01B 297.21M USD | CN¥6.66M 983.27K USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥2.01B 297.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.59 2.15 USD |
-2.08
|
CN¥2.01B 297.07M USD | CN¥2.87M 423.49K USD | CN¥14.28 2.11 USD | CN¥14.99 2.21 USD | CN¥2.01B 297.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.50 1.7 USD |
-4.17
|
CN¥2.00B 295.58M USD | CN¥3.07M 453.54K USD | CN¥11.17 1.65 USD | CN¥12.05 1.78 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.00 3.39 USD |
-1.46
|
CN¥2.00B 295.24M USD | CN¥1.00M 147.84K USD | CN¥22.27 3.29 USD | CN¥23.79 3.51 USD | CN¥2.00B 295.24M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.30 1.67 USD |
-1.57
|
CN¥2.00B 294.64M USD | CN¥3.14M 462.57K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.00B 294.64M USD | 33.23 | CN¥0.34 0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.45 0.95 USD |
-1.82
|
CN¥1.99B 294.25M USD | CN¥6.05M 892.31K USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥1.99B 294.25M USD | 71.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.46 2.72 USD |
-2.12
|
CN¥1.99B 294.16M USD | CN¥1.40M 206.43K USD | CN¥18.02 2.66 USD | CN¥19.05 2.81 USD | CN¥1.99B 294.16M USD | 263.71 | CN¥0.07 0.01 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥10.98 1.62 USD |
-5.59
|
CN¥1.99B 293.59M USD | CN¥2.23M 329.3K USD | CN¥10.96 1.62 USD | CN¥11.60 1.71 USD | CN¥1.99B 293.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.12 1.2 USD |
-1.21
|
CN¥1.99B 293.54M USD | CN¥5.88M 817.2K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.99B 293.54M USD | 203.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.06 2.81 USD |
-0.57
|
CN¥1.99B 293.49M USD | CN¥1.49M 219.76K USD | CN¥18.70 2.76 USD | CN¥19.29 2.85 USD | CN¥1.99B 293.49M USD | 52.94 | CN¥0.36 0.05 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.68 1.43 USD |
-1.02
|
CN¥1.99B 293.37M USD | CN¥3.03M 446.75K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥4.95 0.73 USD |
-3.5
|
CN¥1.99B 292.97M USD | CN¥5.86M 789.26K USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥1.99B 292.97M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.20 1.65 USD |
-3.11
|
CN¥1.99B 292.96M USD | CN¥3.21M 473.07K USD | CN¥10.99 1.62 USD | CN¥11.67 1.72 USD | CN¥1.99B 292.96M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.84 1.01 USD |
-2.15
|
CN¥1.99B 292.9M USD | CN¥6.14M 905.67K USD | CN¥6.68 0.99 USD | CN¥7.02 1.04 USD | CN¥1.99B 292.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.24 2.1 USD |
-2.2
|
CN¥1.98B 292.64M USD | CN¥1.38M 204.31K USD | CN¥13.94 2.06 USD | CN¥14.65 2.16 USD | CN¥1.98B 292.64M USD | 22.25 | CN¥0.64 0.09 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.33 0.34 USD |
-2.92
|
CN¥1.98B 292.52M USD | CN¥16.63M 2.45M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥1.98B 292.52M USD | 38.83 | CN¥0.06 0.008 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.52 0.96 USD |
-1.36
|
CN¥1.98B 292.41M USD | CN¥5.07M 748.33K USD | CN¥6.27 0.93 USD | CN¥6.64 0.98 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.90 2.05 USD |
-0.36
|
CN¥1.98B 292.21M USD | CN¥2.95M 435.38K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.98B 292.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.06 0.45 USD |
-4.67
|
CN¥1.98B 291.92M USD | CN¥7.81M 1.15M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥1.98B 291.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.18 1.65 USD |
-1.15
|
CN¥1.98B 291.58M USD | CN¥2.28M 335.8K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥1.98B 291.58M USD | 53.23 | CN¥0.21 0.03 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥24.70 3.64 USD |
-3.06
|
CN¥1.98B 291.55M USD | CN¥1.37M 202.14K USD | CN¥24.04 3.55 USD | CN¥25.46 3.76 USD | CN¥1.98B 291.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥14.81 2.19 USD |
-2.37
|
CN¥1.97B 291.37M USD | CN¥2.31M 340.97K USD | CN¥14.44 2.13 USD | CN¥15.20 2.24 USD | CN¥1.97B 291.37M USD | 370.25 | CN¥0.04 0.005 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.12 1.64 USD |
+0.27
|
CN¥1.97B 291.08M USD | CN¥10.59M 1.56M USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥1.97B 291.08M USD | 370.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.45 1.98 USD |
-1.82
|
CN¥1.97B 291.06M USD | CN¥1.85M 273.61K USD | CN¥13.21 1.95 USD | CN¥13.75 2.03 USD | CN¥1.97B 291.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.21 0.92 USD |
-2.97
|
CN¥1.97B 290.38M USD | CN¥7.38M 1.09M USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥1.97B 290.38M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.34 0.35 USD |
-2.9
|
CN¥1.97B 290.02M USD | CN¥18.05M 2.66M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥1.97B 290.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.54 0.96 USD |
-0.15
|
CN¥1.96B 288.62M USD | CN¥3.61M 532.46K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥1.96B 288.62M USD | 29.72 | CN¥0.22 0.03 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.64 0.83 USD |
-1.05
|
CN¥1.95B 288.45M USD | CN¥4.70M 692.82K USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥1.95B 288.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.63 4.52 USD |
-0.33
|
CN¥1.95B 288.26M USD | CN¥952.56K 140.55K USD | CN¥29.92 4.41 USD | CN¥31.66 4.67 USD | CN¥1.95B 288.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.14 1.2 USD |
-2.28
|
CN¥1.95B 287.98M USD | CN¥2.36M 348.34K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.49 1.11 USD |
-1.45
|
CN¥1.95B 287.33M USD | CN¥2.18M 321.09K USD | CN¥7.39 1.09 USD | CN¥7.63 1.13 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥17.98 2.65 USD |
-2.23
|
CN¥1.94B 286.48M USD | CN¥3.61M 532.42K USD | CN¥17.52 2.59 USD | CN¥18.45 2.72 USD | CN¥1.94B 286.48M USD | 81.72 | CN¥0.22 0.03 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.42 0.36 USD |
-4.35
|
CN¥1.94B 286.25M USD | CN¥18.73M 2.76M USD | CN¥2.38 0.35 USD | CN¥2.55 0.38 USD | CN¥1.94B 286.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.44 0.66 USD |
-2.84
|
CN¥1.93B 285.15M USD | CN¥4.49M 661.95K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.93B 285.15M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.56 2.74 USD |
-1.95
|
CN¥1.93B 284.8M USD | CN¥1.07M 158.34K USD | CN¥18.30 2.7 USD | CN¥18.97 2.8 USD | CN¥1.93B 284.8M USD | 24.42 | CN¥0.76 0.11 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.63 0.68 USD |
-3.54
|
CN¥1.93B 284.41M USD | CN¥4.59M 677.93K USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥1.93B 284.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.86 2.05 USD |
-0.22
|
CN¥1.93B 284.32M USD | CN¥2.18M 321.4K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥1.93B 284.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.07 0.75 USD |
-0.2
|
CN¥1.92B 283.37M USD | CN¥10.59M 1.55M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.92B 283.37M USD | 72.71 | CN¥0.07 0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.76 1 USD |
-1.31
|
CN¥1.92B 282.6M USD | CN¥2.83M 417.37K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.92B 282.6M USD | 20.48 | CN¥0.33 0.05 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.32 0.34 USD |
-2.11
|
CN¥1.91B 282.16M USD | CN¥15.01M 2.21M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.35 1.98 USD |
-1.9
|
CN¥1.91B 282.01M USD | CN¥3.45M 460.7K USD | CN¥13.14 1.94 USD | CN¥13.80 2.04 USD | CN¥1.91B 282.01M USD | 149.44 | CN¥0.09 0.01 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.49 1.4 USD |
-0.21
|
CN¥1.91B 281.26M USD | CN¥3.89M 574.65K USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥1.91B 281.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.47 0.81 USD |
-0.36
|
CN¥1.91B 281.09M USD | CN¥9.34M 1.29M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥1.91B 281.09M USD | 110.20 | CN¥0.05 0.007 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.19 2.98 USD |
-2.32
|
CN¥1.90B 280.78M USD | CN¥1.49M 220.57K USD | CN¥19.55 2.88 USD | CN¥20.67 3.05 USD | CN¥1.90B 280.78M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.73 1.44 USD |
+1.35
|
CN¥1.90B 280.25M USD | CN¥7.23M 1.07M USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥1.90B 280.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.63 0.83 USD |
-1.23
|
CN¥1.90B 279.68M USD | CN¥4.46M 657.6K USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.90B 279.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||