Página de resultados 21 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChinaAMC MSCI China A ETF Fund 512990.SS | CN¥2.05 0.3 USD |
-0.87
|
CN¥0.00 0 USD | CN¥764.90K 112.86K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PengYang CSI 500 Quality Growth ETF 560500.SS | CN¥1.33 0.2 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.27M 188.03K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SOE Struct Reform ETF 512950.SS | CN¥1.50 0.22 USD |
-0.92
|
CN¥0.00 0 USD | CN¥9.39M 1.39M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | CN¥1.05 0.16 USD |
-2.14
|
CN¥0.00 0 USD | CN¥4.30M 634.7K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Shanghai Gold ETF 518600.SS | CN¥9.11 1.34 USD |
-2.95
|
CN¥0.00 0 USD | CN¥29.56M 4.36M USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.46 0.21 USD |
-2.02
|
CN¥0.00 0 USD | CN¥7.28M 1.07M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.47 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 173.66K USD | CN¥1.46 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥163.21K 24.08K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.26 0.48 USD |
-0.91
|
CN¥0.00 0 USD | CN¥122.75M 18.11M USD | CN¥3.25 0.48 USD | CN¥3.29 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal CSI Security Agency ETF 515560.SS | CN¥0.94 0.14 USD |
+1.52
|
CN¥0.00 0 USD | CN¥12.88M 1.9M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua China A ETF 512380.SS | CN¥1.64 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥5.23M 772.22K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.20 0.18 USD |
-1.8
|
CN¥0.00 0 USD | CN¥65.86K 9.72K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF National Defense Ind ETF 512680.SS | CN¥1.25 0.18 USD |
-0.79
|
CN¥0.00 0 USD | CN¥75.97M 11.21M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | CN¥2.08 0.31 USD |
-3.84
|
CN¥0.00 0 USD | CN¥167.12M 24.66M USD | CN¥2.07 0.3 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Medical ETF 512170.SS | CN¥0.29 0.04 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.79B 263.4M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | CN¥0.50 0.07 USD |
-0.99
|
CN¥0.00 0 USD | CN¥4.86M 717.2K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | CN¥1.34 0.2 USD |
-1.4
|
CN¥0.00 0 USD | CN¥1.54M 227.95K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | CN¥1.16 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥3.10K 457.4 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Security Agency ETF 512000.SS | CN¥0.49 0.07 USD |
+1.46
|
CN¥0.00 0 USD | CN¥2.13B 313.96M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Big Data Industry ETF 516000.SS | CN¥0.94 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥27.93M 4.12M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI300 Health Care Index ETF 512010.SS | CN¥0.33 0.05 USD |
+1.56
|
CN¥0.00 0 USD | CN¥1.63B 240.23M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Biomedicine ETF 512290.SS | CN¥0.86 0.13 USD |
+1.42
|
CN¥0.00 0 USD | CN¥116.26M 17.15M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New En Car Ind ETF 515030.SS | CN¥1.83 0.27 USD |
-2.3
|
CN¥0.00 0 USD | CN¥99.10M 14.62M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | CN¥1.42 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥33.06M 4.88M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan SSE STAR 50 ETF 588280.SS | CN¥1.19 0.18 USD |
-0.75
|
CN¥0.00 0 USD | CN¥19.07M 2.81M USD | CN¥1.18 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Core Consumption ETF 512600.SS | CN¥0.56 0.08 USD |
+1.09
|
CN¥0.00 0 USD | CN¥10.77M 1.59M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥3.31 0.49 USD |
-1.61
|
CN¥0.00 0 USD | CN¥260.52K 38.44K USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | CN¥0.50 0.07 USD |
+1.63
|
CN¥0.00 0 USD | CN¥15.00M 2.21M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | CN¥108.06 15.94 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.17M 172.31K USD | CN¥108.03 15.94 USD | CN¥108.15 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.27M 335.37K USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI New Energy Vehicles ETF 516660.SS | CN¥1.11 0.16 USD |
-2.37
|
CN¥0.00 0 USD | CN¥2.60M 384.11K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.53 0.08 USD |
+0.95
|
CN¥0.00 0 USD | CN¥10.94M 1.61M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | CN¥1.59 0.23 USD |
-3.88
|
CN¥0.00 0 USD | CN¥5.44M 803.33K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.82 0.12 USD |
-1.45
|
CN¥0.00 0 USD | CN¥87.32M 12.88M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.76 0.11 USD |
+1.88
|
CN¥0.00 0 USD | CN¥908.01M 133.97M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI 300 ESG ETF 516830.SS | CN¥1.06 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥4.61M 680.21K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Infrastructure ETF 516950.SS | CN¥1.05 0.15 USD |
-1.32
|
CN¥0.00 0 USD | CN¥6.60M 973.07K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | CN¥1.83 0.27 USD |
-1.82
|
CN¥0.00 0 USD | CN¥3.20M 472.18K USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥3.97 0.59 USD |
-0.13
|
CN¥0.00 0 USD | CN¥12.21M 1.8M USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI 800 Automobile&Component ETF 516110.SS | CN¥1.18 0.17 USD |
-2.55
|
CN¥0.00 0 USD | CN¥34.43M 5.08M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI HK Connect Technology ETF 513980.SS | CN¥0.60 0.09 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.24B 182.49M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal SSE Composite Index ETF 510210.SS | CN¥1.00 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥645.07M 95.18M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | CN¥0.40 0.06 USD |
+1.53
|
CN¥0.00 0 USD | CN¥24.39M 3.6M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Internet of things theme ETF 516260.SS | CN¥1.48 0.22 USD |
-2.96
|
CN¥0.00 0 USD | CN¥260.00K 38.36K USD | CN¥1.46 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI New Energy ETF 516160.SS | CN¥2.85 0.42 USD |
-1.83
|
CN¥0.00 0 USD | CN¥135.59M 20.01M USD | CN¥2.80 0.41 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥2.93 0.43 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.42M 209.11K USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI SOEs OBOR ETF 515150.SS | CN¥1.53 0.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.67M 245.87K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 800 Ensurance ETF 515630.SS | CN¥1.20 0.18 USD |
+1.87
|
CN¥0.00 0 USD | CN¥30.25M 4.46M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.60 0.53 USD |
-0.33
|
CN¥0.00 0 USD | CN¥730.11K 107.73K USD | CN¥3.59 0.53 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SOEs OBOR ETF 515990.SS | CN¥1.49 0.22 USD |
-1.32
|
CN¥0.00 0 USD | CN¥262.30K 38.7K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SSE STAR 50 ETF 588060.SS | CN¥1.05 0.16 USD |
-0.57
|
CN¥0.00 0 USD | CN¥289.17M 42.67M USD | CN¥1.04 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | CN¥1.14 0.17 USD |
-1.3
|
CN¥0.00 0 USD | CN¥24.79M 3.66M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | CN¥2.61 0.38 USD |
-2.98
|
CN¥0.00 0 USD | CN¥262.90M 38.79M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | CN¥2.25 0.33 USD |
-4.34
|
CN¥0.00 0 USD | CN¥215.61M 31.81M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.63 0.39 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.15M 169.89K USD | CN¥2.61 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CS National Defense Ind ETF 512810.SS | CN¥0.71 0.1 USD |
-0.98
|
CN¥0.00 0 USD | CN¥50.38M 7.43M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS 500 ETF 517080.SS | CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥346.30K 51.1K USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 1000 ETF 516300.SS | CN¥3.40 0.5 USD |
-1.39
|
CN¥0.00 0 USD | CN¥5.30M 781.64K USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Power Battery ETF 561910.SS | CN¥0.85 0.12 USD |
-2.87
|
CN¥0.00 0 USD | CN¥153.19M 22.6M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT CSI Short Term Note ETF 511360.SS | CN¥113.56 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥117.55M 17.34M USD | CN¥113.56 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A ETF 512360.SS | CN¥1.84 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥6.90K 1.02K USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥1.14 0.17 USD |
+0.97
|
CN¥0.00 0 USD | CN¥3.37M 497.76K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Brand Name Drug Industry ETF 515120.SS | CN¥0.54 0.08 USD |
+1.69
|
CN¥0.00 0 USD | CN¥553.53M 81.67M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Bank ETF 515020.SS | CN¥1.72 0.25 USD |
+1.6
|
CN¥0.00 0 USD | CN¥74.01M 10.92M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE STAR 50 ETF 588080.SS | CN¥1.69 0.25 USD |
-0.59
|
CN¥0.00 0 USD | CN¥954.14M 140.78M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | CN¥1.38 0.2 USD |
-1
|
CN¥0.00 0 USD | CN¥2.02M 297.62K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | CN¥1.06 0.16 USD |
-2.22
|
CN¥0.00 0 USD | CN¥5.22M 770.34K USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | CN¥0.60 0.09 USD |
-1.8
|
CN¥0.00 0 USD | CN¥1.51B 222.36M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Machinery Sub-industry ETF 516960.SS | CN¥0.96 0.14 USD |
-3.12
|
CN¥0.00 0 USD | CN¥1.22M 180.15K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥959.44K 141.56K USD | CN¥100.00 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | CN¥107.97 15.93 USD |
-0.04
|
CN¥0.00 0 USD | CN¥36.86M 5.44M USD | CN¥107.92 15.92 USD | CN¥108.04 15.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI SHS 300 ETF 517030.SS | CN¥1.13 0.17 USD |
-1.22
|
CN¥0.00 0 USD | CN¥426.70K 62.96K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Big data Industry ETF 515400.SS | CN¥0.86 0.13 USD |
-0.81
|
CN¥0.00 0 USD | CN¥91.80M 13.54M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI SWS Food & Beverage ETF 516900.SS | CN¥0.49 0.07 USD |
+1.44
|
CN¥0.00 0 USD | CN¥7.76M 1.15M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Dividend ETF 515180.SS | CN¥1.41 0.21 USD |
-0.57
|
CN¥0.00 0 USD | CN¥371.07M 54.75M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | CN¥0.88 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥147.53M 21.77M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI 300 ETF 515330.SS | CN¥1.37 0.2 USD |
-0.87
|
CN¥0.00 0 USD | CN¥10.33M 1.52M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Bank ETF 512820.SS | CN¥1.41 0.21 USD |
+1.65
|
CN¥0.00 0 USD | CN¥83.73M 12.35M USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.05 0.15 USD |
-1.87
|
CN¥0.00 0 USD | CN¥17.65M 2.6M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Security Agency ETF 515010.SS | CN¥1.17 0.17 USD |
+1.3
|
CN¥0.00 0 USD | CN¥36.16M 5.34M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Dividend ETF 515890.SS | CN¥1.44 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥4.92M 726.01K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP SSE 180 Value ETF 510030.SS | CN¥1.04 0.15 USD |
+1.07
|
CN¥0.00 0 USD | CN¥5.52M 814.81K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI 500 ETF 510530.SS | CN¥8.92 1.32 USD |
-1.15
|
CN¥0.00 0 USD | CN¥513.60K 75.78K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB SSE STAR 50 ETF 588090.SS | CN¥1.70 0.25 USD |
-0.64
|
CN¥0.00 0 USD | CN¥120.49M 17.78M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.99 0.29 USD |
-0.05
|
CN¥0.00 0 USD | CN¥106.05K 15.65K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Intl CSI 500 ETF 515190.SS | CN¥1.69 0.25 USD |
-1.29
|
CN¥0.00 0 USD | CN¥1.17M 172.82K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥2.05 0.3 USD |
+1.84
|
CN¥0.00 0 USD | CN¥77.47K 11.43K USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Consumption Theme ETF 513590.SS | CN¥0.79 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥13.58M 2M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HORIZON Fushi ChinaA 50 ETF 512150.SS | CN¥1.93 0.29 USD |
-0.77
|
CN¥0.00 0 USD | CN¥231.40K 34.14K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Gold ETF Fund 518800.SS | CN¥9.16 1.35 USD |
-2.97
|
CN¥0.00 0 USD | CN¥94.88M 14M USD | CN¥9.09 1.34 USD | CN¥9.22 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 300 ETF 515130.SS | CN¥1.57 0.23 USD |
-0.95
|
CN¥0.00 0 USD | CN¥10.28M 1.52M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥3.46 0.51 USD |
-0.12
|
CN¥0.00 0 USD | CN¥975.74K 143.97K USD | CN¥3.37 0.5 USD | CN¥3.56 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | CN¥0.59 0.09 USD |
+1.55
|
CN¥0.00 0 USD | CN¥24.85M 3.67M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SSE Financials Sector ETF 510650.SS | CN¥2.82 0.42 USD |
+2.51
|
CN¥0.00 0 USD | CN¥2.09M 308.27K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | CN¥1.04 0.15 USD |
-1.23
|
CN¥0.00 0 USD | CN¥21.69M 3.2M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥3.60 0.53 USD |
-3.74
|
CN¥0.00 0 USD | CN¥3.73M 550.34K USD | CN¥3.50 0.52 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Intelligent Consumption ETF 515920.SS | CN¥1.29 0.19 USD |
-2.42
|
CN¥0.00 0 USD | CN¥1.85M 272.86K USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | CN¥0.74 0.11 USD |
-1.34
|
CN¥0.00 0 USD | CN¥600.20K 88.56K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||