$3.36T
Capitalização total de mercado
$109.38B
Volume total
BTC 61.87%     ETH 8.98%
Dominância

Página de resultados 2 para o País: Alemanha Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços Imobiliários (208)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anywhere Real Estate Inc.  04M.MU $3.08 3.37 USD
-7.23
$342.18M 374.05M USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $342.18M 374.05M USD 0 -$0.82 -0.8 USD
Far East Orchard Limited  O5P.F $0.67 0.73 USD
+1.53
$335.54M 366.79M USD $117 127.9 USD $0.67 0.73 USD $0.67 0.73 USD $335.54M 366.79M USD 8.31 $0.08 0.09 USD
K-Fast Holding AB (publ)  6D90.F $1.15 1.25 USD
+0.35
$301.03M 329.07M USD $0 0 USD $1.14 1.24 USD $1.16 1.27 USD $301.03M 329.07M USD 0 $0 0 USD
Transcontinental Realty Investors, Inc.  TI9.F $33 36.07 USD
-0.6
$299.02M 326.87M USD $0 0 USD $33 36.07 USD $33 36.07 USD $299.02M 326.87M USD 41.77 $0.79 0.86 USD
SOHO China Limited  45S.F $0.05999 0.06 USD
-1.74
$298.65M 326.47M USD $603 659.16 USD $0.05999 0.06 USD $0.05999 0.06 USD $298.65M 326.47M USD 0 $0 0 USD
Selvaag Bolig ASA  S2B.F $2.98 3.25 USD
-1.33
$279.62M 305.66M USD $33 36.07 USD $2.98 3.25 USD $2.98 3.25 USD $279.62M 305.66M USD 33.05 $0.09 0.1 USD
S-Enjoy Service Group Co., Limited  78E.F $0.2099 0.23 USD
0
$269.08M 294.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $269.08M 294.14M USD 3.46 $0.06 0.07 USD
The RMR Group Inc.  26R.F $14.1 15.41 USD
+2.17
$242.31M 264.88M USD $77 84.17 USD $14.1 15.41 USD $14.1 15.41 USD $242.31M 264.88M USD 13.55 $1.04 1.14 USD
Neobo Fastigheter AB (publ)  4M2B.F $1.57 1.71 USD
+3.64
$236.24M 258.24M USD $5 5.47 USD $1.55 1.69 USD $1.57 1.72 USD $236.24M 258.24M USD 0 -$0.09 -0.09 USD
VIB Vermögen AG  VIH1.F $7.14 7.8 USD
+0.28
$236.01M 257.99M USD $17 18.58 USD $7.14 7.8 USD $7.14 7.8 USD $236.01M 257.99M USD 6.55 $1.09 1.19 USD
KlaraBo Sverige AB (publ)  F5H.F $1.34 1.47 USD
+0.15
$230.1M 251.54M USD $2K 2.19K USD $1.34 1.47 USD $1.34 1.47 USD $230.1M 251.54M USD 5.16 $0.26 0.28 USD
Aurora Eiendom AS  IL7.F $7.3 7.98 USD
-0.68
$226.03M 247.08M USD $250 273.28 USD $7.3 7.98 USD $7.35 8.03 USD $226.03M 247.08M USD 16.59 $0.44 0.48 USD
Foxtons Group plc  FXG.F $0.7399 0.81 USD
+0.68
$225.92M 246.96M USD $28.55K 31.21K USD $0.7399 0.81 USD $0.7399 0.81 USD $225.92M 246.96M USD 14.80 $0.05 0.05 USD
RE/MAX Holdings, Inc.  2RM.F $7 7.65 USD
+1.45
$220.91M 241.48M USD $3.72K 4.06K USD $6.95 7.6 USD $7.05 7.71 USD $220.91M 241.48M USD 17.94 $0.39 0.43 USD
Shimao Services Holdings Limited  5GO.F $0.08 0.09 USD
-2.38
$207.28M 226.58M USD $22.73K 24.85K USD $0.08 0.09 USD $0.08 0.09 USD $207.28M 226.58M USD 0 -$0.01 -0.01 USD
Svenska Nyttobostäder AB (publ)  62W.F $1.27 1.39 USD
0
$174.75M 191.02M USD $0 0 USD $0 0 USD $0 0 USD $174.75M 191.02M USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.F $24.4 26.67 USD
+2.52
$146.34M 159.97M USD $60 65.59 USD $24.4 26.67 USD $24.4 26.67 USD $146.34M 159.97M USD 406.66 $0.06 0.07 USD
AGROB Immobilien AG  AGR.F $44 48.1 USD
0
$142.74M 156.03M USD $100 109.31 USD $44 48.1 USD $44 48.1 USD $142.74M 156.03M USD 733.33 $0.06 0.07 USD
NISSHIN GROUP HOLDINGS Company, Limited  NFU.MU $3 3.28 USD
+1.35
$142.72M 156.01M USD $0 0 USD $3 3.28 USD $3 3.28 USD $142.72M 156.01M USD 11.53 $0.26 0.28 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.4 29.95 USD
+0.74
$131.52M 143.77M USD $390 426.32 USD $26.4 28.86 USD $27.4 29.95 USD $131.52M 143.77M USD 28.54 $0.96 1.05 USD
DEFAMA Deutsche Fachmarkt AG  DEF.F $26.6 29.08 USD
0
$127.68M 139.57M USD $150 163.97 USD $26.4 28.86 USD $26.8 29.3 USD $127.68M 139.57M USD 27.70 $0.96 1.05 USD
FCR Immobilien AG  FC9.F $12.6 13.77 USD
0
$124.37M 135.95M USD $400 437.25 USD $12.5 13.66 USD $12.6 13.77 USD $124.37M 135.95M USD 5.70 $2.21 2.42 USD
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság  GUV.F $10.2 11.15 USD
-1.92
$123.61M 135.12M USD $500 546.57 USD $10.2 11.15 USD $10.2 11.15 USD $123.61M 135.12M USD 10.96 $0.93 1.02 USD
Fortinova Fastigheter AB (Publ)  733.F $2.33 2.55 USD
+0.43
$123.58M 135.09M USD $0 0 USD $2.33 2.55 USD $2.34 2.56 USD $123.58M 135.09M USD 11.65 $0.2 0.22 USD
FCR Immobilien AG  FC9.DE $12.5 13.66 USD
-2.34
$123.38M 134.87M USD $942 1.03K USD $12.5 13.66 USD $12.6 13.77 USD $123.38M 134.87M USD 5.65 $2.21 2.42 USD
Deutsche Real Estate AG  DRE2.F $5.9 6.45 USD
0
$121.43M 132.74M USD $3 3.28 USD $5.9 6.45 USD $5.9 6.45 USD $121.43M 132.74M USD 36.87 $0.16 0.17 USD
Emperor International Holdings Limited  EM3A.F $0.02 0.02 USD
-36.36
$115.84M 126.63M USD $10.66K 11.65K USD $0.02 0.02 USD $0.02 0.02 USD $115.84M 126.63M USD 0 -$0.07 -0.07 USD
Logistri Fastighets AB (publ)  6DV.F $13.55 14.81 USD
+0.37
$100.99M 110.39M USD $6 6.56 USD $13.55 14.81 USD $13.55 14.81 USD $100.99M 110.39M USD 16.52 $0.82 0.9 USD
Midland Holdings Limited  MTK.F $0.14 0.15 USD
-0.73
$99.68M 108.97M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $99.68M 108.97M USD 2.72 $0.05 0.05 USD
Hasen-Immobilien AG  ABHA.SG $160 174.9 USD
0
$82.56M 90.25M USD $0 0 USD $160 174.9 USD $160 174.9 USD $82.56M 90.25M USD 0 -$16.76 -18.3 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6899 0.75 USD
0
$72.28M 79.01M USD $300 327.94 USD $0.6899 0.75 USD $0.6899 0.75 USD $72.28M 79.01M USD 0 -$0.93 -1.01 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.66 0.72 USD
-1.49
$71.2M 77.83M USD $3.21K 3.51K USD $0.66 0.72 USD $0.66 0.72 USD $71.2M 77.83M USD 0 -$0.93 -1.01 USD
New Zealand Rural Land Company Limited  8UK.F $0.4799 0.52 USD
0
$70.62M 77.19M USD $3.45K 3.77K USD $0.4799 0.52 USD $0.4799 0.52 USD $70.62M 77.19M USD 5.28 $0.09 0.1 USD
Parkit Enterprise Inc.  1TH.F $0.2899 0.32 USD
0
$68.61M 75M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $68.61M 75M USD 0 -$0.01 -0.01 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
+3.45
$63.84M 69.78M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $63.84M 69.78M USD 0 -$0.07 -0.07 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG $0.002 0.0021 USD
0
$49.22M 53.8M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $49.22M 53.8M USD 0 $0 0 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
0
$44.29M 48.41M USD $59 64.49 USD $0.01 0.01 USD $0.02 0.02 USD $44.29M 48.41M USD 0 -$0.01 -0.01 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
0
$42.19M 46.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $42.19M 46.12M USD 0 -$0.01 -0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-0.56
$36.35M 39.74M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $36.35M 39.74M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.4199 0.46 USD
-1.85
$34.39M 37.6M USD $100 109.31 USD $0.4199 0.46 USD $0.4199 0.46 USD $34.39M 37.6M USD 0 -$0.05 -0.05 USD
Franconofurt AG  FFM1.HM $670 732.4 USD
+3.08
$33.5M 36.62M USD $0 0 USD $670 732.4 USD $670 732.4 USD $33.5M 36.62M USD 16.97 $39.46 43.14 USD
Cemat A/S  1X9.F $0.11 0.12 USD
-5.73
$29.94M 32.72M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $29.94M 32.72M USD 10.70 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4 0.44 USD
0
$29.05M 31.76M USD $3.8K 4.15K USD $0.4 0.44 USD $0.4699 0.52 USD $29.05M 31.76M USD 0 -$0.32 -0.3 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft  BBR.SG $1,960 2142.54 USD
-2
$26.75M 29.25M USD $0 0 USD $1,960 2142.54 USD $1,960 2142.54 USD $26.75M 29.25M USD 44.54 $44 48.1 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
-6.9
$24.79M 27.09M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $24.79M 27.09M USD 0 -$0.09 -0.09 USD
Krona Public Real Estate AB (publ)  927.F $3.5 3.83 USD
-0.57
$21.28M 23.26M USD $0 0 USD $3.5 3.83 USD $3.54 3.87 USD $21.28M 23.26M USD 5.73 $0.61 0.67 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.57M 22.48M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.57M 22.48M USD 0 $0 0 USD
Silver Grant International Holdings Group Limited  YSG.F $0.007499 0.0081 USD
0
$19.32M 21.12M USD $5.79K 6.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $19.32M 21.12M USD 0 -$0.04 -0.04 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
-18.75
$17.85M 19.51M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $17.85M 19.51M USD 0 $0 0 USD
Tribe Property Technologies Inc.  7HZ.F $0.3099 0.34 USD
+9.22
$12.55M 13.71M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $12.55M 13.71M USD 0 -$0.12 -0.1 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.25 0.27 USD
-10.07
$11.72M 12.81M USD $4.1K 4.48K USD $0.2399 0.26 USD $0.25 0.27 USD $11.72M 12.81M USD 0 -$16.3 -17.8 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.25 7.93 USD
0
$11.6M 12.68M USD $3K 3.28K USD $7.1 7.76 USD $7.25 7.93 USD $11.6M 12.68M USD 0 -$0.26 -0.2 USD
Deutsche Grundstücksauktionen AG  DGR.F $7 7.65 USD
-2.1
$11.36M 12.41M USD $100 109.31 USD $7 7.65 USD $7 7.65 USD $11.36M 12.41M USD 0 -$0.26 -0.2 USD
ACCENTRO Real Estate AG  A4Y.F $0.19 0.21 USD
+36.43
$9.47M 10.35M USD $12.8K 13.99K USD $0.19 0.21 USD $0.19 0.21 USD $9.47M 10.35M USD 0 -$1.72 -1.8 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
RomReal Limited  3RR.F $0.19 0.2 USD
-6.03
$7.61M 8.32M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $7.61M 8.32M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+0.64
$7.42M 8.12M USD $10.1K 11.04K USD $0.08 0.09 USD $0.08 0.09 USD $7.42M 8.12M USD 1.57 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.19 0.21 USD
+1.05
$4.72M 5.16M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $4.72M 5.16M USD 0 -$0.71 -0.7 USD
Movinn A/S  TZ9.F $0.26 0.29 USD
-20
$4.42M 4.83M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $4.42M 4.83M USD 0 -$0.06 -0.06 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
KMC Properties ASA  6V4.SG $0.007799 0.0085 USD
-66.95
$3.25M 3.55M USD $0 0 USD $0.007199 0.0078 USD $0.007799 0.0085 USD $3.25M 3.55M USD 0.043 $0.18 0.2 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.0015 0.0016 USD
0
$170.2K 186.05K USD $2.38K 2.6K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $170.2K 186.05K USD 0 -$1.89 -2.06 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.36 1.48 USD
-0.88
$0 0 USD $1.05K 1.14K USD $1.35 1.48 USD $1.36 1.48 USD $0 0 USD 0.036 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.