País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (208)
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
Imobiliário (208)
- {{item.name}}
- Todos os setores
- Imobiliário (208)
Serviços Imobiliários (208)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.62 31.29 USD |
-0.56
|
$23.69B 25.9B USD | $7.02K 7.67K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.69B 25.9B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.6 31.26 USD |
-1.21
|
$23.53B 25.73B USD | $817.23K 893.34K USD | $28.35 30.99 USD | $28.72 31.39 USD | $23.53B 25.73B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $117.1 128.01 USD |
0
|
$8.5B 9.29B USD | $16.35K 17.88K USD | $115.9 126.69 USD | $117.1 128.01 USD | $8.5B 9.29B USD | 52.74 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.8 79.58 USD |
-1.75
|
$5.42B 5.93B USD | $47.18K 51.57K USD | $72.45 79.2 USD | $73.3 80.13 USD | $5.42B 5.93B USD | 82.72 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.7 2.95 USD |
-1.53
|
$2.95B 3.23B USD | $5.5K 6.01K USD | $2.69 2.94 USD | $2.71 2.97 USD | $2.95B 3.23B USD | 54.00 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.7 2.95 USD |
-0.88
|
$2.95B 3.23B USD | $910.69K 995.51K USD | $2.68 2.93 USD | $2.71 2.96 USD | $2.95B 3.23B USD | 53.96 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.94 15.24 USD |
-1.97
|
$2.45B 2.67B USD | $169.49K 185.28K USD | $13.86 15.15 USD | $14.05 15.36 USD | $2.45B 2.67B USD | 24.03 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.24 12.29 USD |
0
|
$1.98B 2.16B USD | $22.04K 24.09K USD | $11.1 12.13 USD | $11.26 12.31 USD | $1.98B 2.16B USD | 8.51 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
-0.4
|
$1.52B 1.66B USD | $2.44K 2.67K USD | $19.8 21.64 USD | $20 21.86 USD | $1.52B 1.66B USD | 12.34 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.03 8.78 USD |
+0.63
|
$692.78M 757.3M USD | $25.05K 27.38K USD | $7.9 8.64 USD | $8.01 8.76 USD | $692.78M 757.3M USD | 44.61 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
-5.88
|
$243.28M 265.94M USD | $29.42K 32.16K USD | $7.2 7.87 USD | $7.8 8.53 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+2.36
|
$40.35M 44.11M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.35M 44.11M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-4.21
|
$37.75M 41.27M USD | $34.84K 38.09K USD | $0.25 0.27 USD | $0.27 0.29 USD | $37.75M 41.27M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
0
|
$13.03M 14.24M USD | $16.63K 18.17K USD | $0.26 0.28 USD | $0.28 0.3 USD | $13.03M 14.24M USD | 0 | -$14.68 -16.05 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
+8.57
|
$5.61M 6.13M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.61M 6.13M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.17 0.19 USD |
-12.31
|
$5.55M 6.06M USD | $148 161.78 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.55M 6.06M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
-5.36
|
$31.6B 34.54B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.6B 34.54B USD | 36.55 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $64.54 70.55 USD |
-2.8
|
$27.23B 29.76B USD | $2 2.19 USD | $64.54 70.55 USD | $64.54 70.55 USD | $27.23B 29.76B USD | 258.16 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-2.05
|
$23.53B 25.73B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.53B 25.73B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-1.22
|
$22.73B 24.84B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $22.73B 24.84B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.26 36.36 USD |
-0.72
|
$22.67B 24.78B USD | $50 54.66 USD | $33.26 36.36 USD | $33.26 36.36 USD | $22.67B 24.78B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16 17.49 USD |
-1.84
|
$19.66B 21.49B USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $19.66B 21.49B USD | 34.04 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
-1.05
|
$19.02B 20.79B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $19.02B 20.79B USD | 40.43 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-0.62
|
$15.14B 16.55B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.14B 16.55B USD | 12.85 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
+1.09
|
$11.29B 12.34B USD | $12.86K 14.05K USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.29B 12.34B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
+0.98
|
$9.67B 10.57B USD | $150 163.97 USD | $10.32 11.28 USD | $10.33 11.29 USD | $9.67B 10.57B USD | 27.18 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $188 205.51 USD |
-5.53
|
$8.93B 9.76B USD | $28 30.61 USD | $188 205.51 USD | $188 205.51 USD | $8.93B 9.76B USD | 19.16 | $9.81 10.72 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
0
|
$8.68B 9.48B USD | $314 343.24 USD | $1.7 1.86 USD | $1.78 1.95 USD | $8.68B 9.48B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.8 127.68 USD |
-0.26
|
$8.48B 9.27B USD | $10 10.93 USD | $116.8 127.68 USD | $116.8 127.68 USD | $8.48B 9.27B USD | 52.61 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
-1.94
|
$6.97B 7.62B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.97B 7.62B USD | 59.37 | $2.56 2.8 USD | |
| AB Sagax (publ) EFE.F | $18.79 20.54 USD |
-0.95
|
$6.86B 7.5B USD | $22 24.05 USD | $18.79 20.54 USD | $18.79 20.54 USD | $6.86B 7.5B USD | 14.45 | $1.3 1.42 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-0.57
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.81B 7.44B USD | 10.67 | $0.82 0.9 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.79
|
$6.79B 7.43B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.79B 7.43B USD | 14.42 | $1.3 1.42 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
0
|
$6.78B 7.41B USD | $929 1.02K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $6.78B 7.41B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
-1.83
|
$6.74B 7.37B USD | $50 54.66 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.74B 7.37B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
-0.94
|
$6.65B 7.27B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.65B 7.27B USD | 70.00 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $73.65 80.51 USD |
+0.07
|
$5.52B 6.04B USD | $50 54.66 USD | $73.65 80.51 USD | $73.65 80.51 USD | $5.52B 6.04B USD | 83.69 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-4.67
|
$5.09B 5.56B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.09B 5.56B USD | 40.00 | $2.55 2.79 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
-1.92
|
$4.38B 4.79B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.38B 4.79B USD | 9.62 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-0.74
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.37B 3.68B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
0
|
$3.23B 3.53B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.23B 3.53B USD | 7.57 | $2.02 2.21 USD | |
| Pandox AB (publ) POX.F | $14.56 15.92 USD |
-0.95
|
$2.84B 3.1B USD | $101 110.41 USD | $14.56 15.92 USD | $14.68 16.05 USD | $2.84B 3.1B USD | 22.06 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
-3.38
|
$2.51B 2.74B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.51B 2.74B USD | 10.21 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $8.95 9.78 USD |
+0.56
|
$2.5B 2.74B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.5B 2.74B USD | 26.32 | $0.34 0.37 USD | |
| Kojamo Oyj V4OC.F | $10.09 11.03 USD |
-0.88
|
$2.5B 2.73B USD | $300 327.94 USD | $10.09 11.03 USD | $10.09 11.03 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.01 15.31 USD |
-0.64
|
$2.48B 2.71B USD | $10 10.93 USD | $14.01 15.31 USD | $14.09 15.4 USD | $2.48B 2.71B USD | 24.15 | $0.58 0.63 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.36 26.63 USD |
+8.17
|
$2.38B 2.6B USD | $140 153.04 USD | $24.28 26.54 USD | $24.36 26.63 USD | $2.38B 2.6B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.19 USD |
-0.6
|
$2.36B 2.58B USD | $1.63K 1.78K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.36B 2.58B USD | 74.89 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $78.1 85.37 USD |
-2.62
|
$2.22B 2.43B USD | $80 87.45 USD | $78.1 85.37 USD | $78.1 85.37 USD | $2.22B 2.43B USD | 7.42 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.15 2.35 USD |
-4.18
|
$2.21B 2.42B USD | $4.8K 5.25K USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.21B 2.42B USD | 107.70 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
+0.48
|
$2.18B 2.38B USD | $23 25.14 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.18B 2.38B USD | 10.19 | $2.07 2.26 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
+0.47
|
$2.18B 2.38B USD | $0 0 USD | $21.1 23.07 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 10.28 | $2.07 2.26 USD | |
| Grand City Properties S.A. GYC.F | $11.2 12.24 USD |
+0.9
|
$2B 2.18B USD | $446 487.54 USD | $11.2 12.24 USD | $11.22 12.26 USD | $2B 2.18B USD | 8.48 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.6 2.84 USD |
-0.76
|
$1.99B 2.17B USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.99B 2.17B USD | 15.29 | $0.17 0.19 USD | |
| Entra ASA 2EN.F | $10.54 11.52 USD |
-0.19
|
$1.95B 2.13B USD | $50 54.66 USD | $10.28 11.24 USD | $10.56 11.54 USD | $1.95B 2.13B USD | 30.11 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.73B 1.89B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.73B 1.89B USD | 9.46 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $7.89 8.62 USD |
-1.19
|
$1.66B 1.81B USD | $76 83.08 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.66B 1.81B USD | 112.64 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
-1.85
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
-5.84
|
$1.61B 1.76B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 21.50 | $0.03 0.03 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
-0.87
|
$1.57B 1.71B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.71B USD | 25.90 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.2 38.48 USD |
-0.56
|
$1.56B 1.71B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.56B 1.71B USD | 502.85 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26 28.42 USD |
+0.39
|
$1.54B 1.68B USD | $82 89.64 USD | $26 28.42 USD | $26.1 28.53 USD | $1.54B 1.68B USD | 96.29 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.92 21.78 USD |
-1.14
|
$1.51B 1.65B USD | $20 21.86 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.37 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
-1.4
|
$1.49B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.55 25.74 USD |
-0.63
|
$1.46B 1.6B USD | $270 295.15 USD | $23.5 25.69 USD | $23.55 25.74 USD | $1.46B 1.6B USD | 18.69 | $1.26 1.38 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $121 132.27 USD | $14.7 16.07 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.76
|
$1.36B 1.49B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
+0.31
|
$1.23B 1.34B USD | $1 1.09 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.23B 1.34B USD | 42.13 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.68 4.02 USD |
-6.6
|
$1.17B 1.28B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 14.72 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
-3.13
|
$1.14B 1.24B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,560 1705.29 USD | $1.14B 1.24B USD | 32.95 | $47.04 51.42 USD | |
| Redfin Corporation R6G.F | $8.45 9.24 USD |
-0.02
|
$1.09B 1.19B USD | $3 3.28 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.09B 1.19B USD | 0 | -$1.35 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.63 7.25 USD |
-5.26
|
$1.06B 1.15B USD | $2.54K 2.78K USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.06B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
-3.17
|
$951.04M 1.04B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $951.04M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.53 3.85 USD |
-1.26
|
$921.08M 1.01B USD | $620 677.74 USD | $3.53 3.85 USD | $3.53 3.85 USD | $921.08M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$863.02M 943.4M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $863.02M 943.4M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-1.47
|
$825.41M 902.29M USD | $180 196.76 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $825.41M 902.29M USD | 0 | -$0.26 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-3.85
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
+0.64
|
$767.33M 838.8M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $767.33M 838.8M USD | 18.76 | $0.05 0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.4 5.9 USD |
0
|
$754.73M 825.02M USD | $280 306.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $754.73M 825.02M USD | 0 | -$0.93 -1.01 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-4.86
|
$751.01M 820.95M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $751.01M 820.95M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
0
|
$703.4M 768.91M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $703.4M 768.91M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.9 8.64 USD |
-0.5
|
$684.99M 748.79M USD | $540 590.29 USD | $7.84 8.57 USD | $7.9 8.64 USD | $684.99M 748.79M USD | 43.88 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.31 1.43 USD |
+2.34
|
$654.64M 715.61M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.31 1.43 USD | $654.64M 715.61M USD | 21.83 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.48
|
$624.43M 682.59M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.43M 682.59M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-16.67
|
$550.23M 601.48M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $550.23M 601.48M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-0.7
|
$490.72M 536.42M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $490.72M 536.42M USD | 9.46 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.66 USD |
-1.53
|
$473.19M 517.26M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $473.19M 517.26M USD | 0 | -$0.46 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$445.3M 486.78M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $445.3M 486.78M USD | 0 | -$0.28 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.53
|
$372.6M 407.3M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $372.6M 407.3M USD | 33.16 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
+2.44
|
$359.73M 393.24M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $359.73M 393.24M USD | 24.10 | $0.04 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
+0.85
|
$346.45M 378.72M USD | $6 6.56 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.14 | $32.92 35.99 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.01M 369.49M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.01M 369.49M USD | 8.31 | $0.08 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}