Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.39B
Volume total
BTC 61.24%     ETH 7.06%
Dominância

País: Alemanha Bolsa: XETRA Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (30)
Todos os setores
Serviços Imobiliários (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.34 30.98 USD
-1.73
$23.32B 25.49B USD $2.12M 2.32M USD $28.18 30.8 USD $29.02 31.72 USD $23.32B 25.49B USD 0 -$1.12 -1.2 USD
Scout24 SE  G24.DE $102.3 111.83 USD
0
$7.43B 8.12B USD $126.68K 138.48K USD $101.3 110.73 USD $103.1 112.7 USD $7.43B 8.12B USD 46.08 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $72.6 79.36 USD
-1.76
$5.41B 5.91B USD $166.07K 181.54K USD $72 78.71 USD $74.15 81.06 USD $5.41B 5.91B USD 82.50 $0.88 0.96 USD
Aroundtown SA  AT1.DE $2.62 2.86 USD
-2.02
$2.87B 3.13B USD $1.21M 1.32M USD $2.6 2.84 USD $2.69 2.94 USD $2.87B 3.13B USD 52.39 $0.05 0.05 USD
TAG Immobilien AG  TEG.DE $13.86 15.15 USD
-1.7
$2.44B 2.66B USD $420.94K 460.15K USD $13.73 15.01 USD $14.15 15.47 USD $2.44B 2.66B USD 21.32 $0.65 0.71 USD
Grand City Properties S.A.  GYC.DE $10.46 11.43 USD
-0.76
$1.86B 2.04B USD $56.98K 62.28K USD $10.46 11.43 USD $10.64 11.63 USD $1.86B 2.04B USD 9.17 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.DE $18.76 20.51 USD
+1.85
$1.42B 1.55B USD $13.36K 14.61K USD $18.38 20.09 USD $18.78 20.53 USD $1.42B 1.55B USD 11.58 $1.62 1.77 USD
PATRIZIA SE  PAT.DE $7.3 7.98 USD
-2.28
$629.47M 688.1M USD $30.48K 33.32K USD $7.23 7.9 USD $7.54 8.24 USD $629.47M 688.1M USD 0 -$0.24 -0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $8 8.75 USD
+1.78
$264.44M 289.07M USD $1.84K 2.01K USD $8 8.75 USD $8.08 8.83 USD $264.44M 289.07M USD 7.33 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.23 0.25 USD
+9.43
$39.33M 42.99M USD $128.68K 140.67K USD $0.2099 0.23 USD $0.25 0.27 USD $39.33M 42.99M USD 0.036 $6.35 6.94 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.28 0.31 USD
+2.94
$13.41M 14.66M USD $17.43K 19.05K USD $0.26 0.28 USD $0.2999 0.33 USD $13.41M 14.66M USD 0 -$15.36 -16.8 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2899 0.31 USD
+2.88
$9.54M 10.43M USD $3.54K 3.87K USD $0.27 0.3 USD $0.33 0.36 USD $9.54M 10.43M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.22 0.24 USD
-0.91
$5.36M 5.86M USD $37.09K 40.54K USD $0.19 0.21 USD $0.22 0.24 USD $5.36M 5.86M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.99B 7.64B USD $22 24.05 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.99B 7.64B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
FCR Immobilien AG  FC9.DE $13.1 14.32 USD
0
$129.3M 141.35M USD $172 188.02 USD $13 14.21 USD $13.1 14.32 USD $129.3M 141.35M USD 5.92 $2.21 2.42 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $26.2 28.64 USD
-2.24
$125.76M 137.47M USD $1.46K 1.59K USD $26 28.42 USD $26.6 29.08 USD $125.76M 137.47M USD 23.81 $1.1 1.2 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.67 0.73 USD
0
$70.17M 76.7M USD $809 884.35 USD $0.67 0.73 USD $0.67 0.73 USD $70.17M 76.7M USD 0 -$0.82 -0.8 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.45 8.14 USD
+1.36
$11.92M 13.03M USD $2 2.19 USD $7.35 8.03 USD $7.45 8.14 USD $11.92M 13.03M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.