País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$103.85B 113.53B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $103.85B 113.53B USD | 10.38 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83B 90.73B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83B 90.73B USD | 8.29 | $6.21 6.79 USD | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.27B 39.64B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.27B 39.64B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.54 | $1.26 1.38 USD | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.68 | $1.11 1.21 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
+2.28
|
$4.65B 5.09B USD | $65.42K 71.51K USD | $4.9 5.36 USD | $4.98 5.44 USD | $4.65B 5.09B USD | 166.00 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.94
|
$2.72B 2.98B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72B 2.98B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.87 USD |
+6
|
$2.57B 2.81B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+2.63
|
$1.31B 1.44B USD | $73.5K 80.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.37B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$689.15M 753.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $689.15M 753.34M USD | 10.80 | $0.05 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.51 2.74 USD |
+0.72
|
$550.86M 602.17M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $550.86M 602.17M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+5.03
|
$531.9M 581.44M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.9M 581.44M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.68 1.83 USD |
+3.08
|
$470.41M 514.22M USD | $25.94K 28.35K USD | $1.64 1.79 USD | $1.7 1.86 USD | $470.41M 514.22M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $0 1.63 USD |
0
|
$469.09M 512.78M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $469.09M 512.78M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.81
|
$350.42M 383.05M USD | $700 765.19 USD | $0.53 0.58 USD | $0.55 0.6 USD | $350.42M 383.05M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+12.7
|
$301.88M 330M USD | $127.4K 139.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.88M 330M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-1.72
|
$258.13M 282.17M USD | $24.7K 27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.13M 282.17M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+4.58
|
$252.66M 276.19M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $252.66M 276.19M USD | 4.56 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.14 1.24 USD |
-0.87
|
$228.89M 250.21M USD | $560 612.16 USD | $1.14 1.24 USD | $1.19 1.3 USD | $228.89M 250.21M USD | 2.14 | $0.53 0.58 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+14.89
|
$189.29M 206.91M USD | $196.42K 214.71K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $189.29M 206.91M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+12.24
|
$137.45M 150.25M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $137.45M 150.25M USD | 5.50 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
-11.62
|
$126.74M 138.54M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $126.74M 138.54M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+10.38
|
$126.51M 138.3M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.51M 138.3M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+1.02
|
$116.13M 126.94M USD | $130K 142.11K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $116.13M 126.94M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+242.11
|
$115.47M 126.22M USD | $50 54.66 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $115.47M 126.22M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+120
|
$111.36M 121.73M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $111.36M 121.73M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.94
|
$101.96M 111.46M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $101.96M 111.46M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.32
|
$89.33M 97.65M USD | $54.56K 59.64K USD | $0.16 0.17 USD | $0.17 0.19 USD | $89.33M 97.65M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
+7.5
|
$87.34M 95.48M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.34M 95.48M USD | 0 | -$0.1 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-6.55
|
$78.03M 85.3M USD | $63.23K 69.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $78.03M 85.3M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
-0.91
|
$74.48M 81.41M USD | $23.66K 25.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.48M 81.41M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
-6.59
|
$73.22M 80.04M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.22M 80.04M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+6.67
|
$49.3M 53.89M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.3M 53.89M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7
|
$48.29M 52.79M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.29M 52.79M USD | 0 | -$0.09 -0.09 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.45
|
$43.62M 47.68M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.62M 47.68M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$43.4M 47.45M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+17.14
|
$41.86M 45.75M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $41.86M 45.75M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
0
|
$39.67M 43.37M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.67M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+14.29
|
$39.23M 42.89M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.23M 42.89M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$38.77M 42.38M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.77M 42.38M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-2.33
|
$30.7M 33.56M USD | $33K 36.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.7M 33.56M USD | 9.24 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4899 0.54 USD |
-4.67
|
$28.86M 31.55M USD | $4.8K 5.25K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.56
|
$26.73M 29.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+18.33
|
$17.28M 18.89M USD | $17.4K 19.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+9.33
|
$15.4M 16.84M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.3M 16.72M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.54M 15.9M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.54M 15.9M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-5.44
|
$14.11M 15.42M USD | $1.3K 1.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-70
|
$11.88M 12.99M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
-16.67
|
$11.78M 12.88M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.78M 12.88M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.26 0.28 USD |
+36.84
|
$11.04M 12.07M USD | $11.49K 12.56K USD | $0.19 0.21 USD | $0.26 0.28 USD | $11.04M 12.07M USD | 0 | -$0.04 -0.04 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.53
|
$10.66M 11.66M USD | $195K 213.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001799 0.0019 USD |
+5.88
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+80
|
$9.86M 10.78M USD | $210K 229.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.14M 10M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.14M 10M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$8.6M 9.4M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.44M 9.23M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.55M 6.07M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
+46.07
|
$5.27M 5.76M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+6.38
|
$5.02M 5.49M USD | $1.35K 1.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+1.82
|
$4.58M 5M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-20.45
|
$3.28M 3.59M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-6.25
|
$3.25M 3.55M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.73M 2.99M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+15.58
|
$2.51M 2.74M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.04M 2.23M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.9M 2.07M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.62M 1.77M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.47M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $40.6 44.38 USD |
+2.53
|
$103.47B 113.1B USD | $250 273.28 USD | $39.6 43.29 USD | $40.6 44.38 USD | $103.47B 113.1B USD | 10.33 | $3.93 4.3 USD | |
| Rio Tinto Group CRA1.F | $62.99 68.86 USD |
+1.86
|
$101.31B 110.75B USD | $732 800.17 USD | $61.71 67.46 USD | $63.09 68.97 USD | $101.31B 110.75B USD | 10.15 | $6.2 6.78 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$84.48B 92.35B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $84.48B 92.35B USD | 8.38 | $6.2 6.78 USD | |
| Glencore plc 8GCA.F | $5.9 6.45 USD |
+1.72
|
$36.27B 39.64B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $36.27B 39.64B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.31 4.71 USD |
-1.51
|
$34.08B 37.25B USD | $650 710.54 USD | $4.3 4.7 USD | $4.31 4.71 USD | $34.08B 37.25B USD | 10.77 | $0.4 0.44 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+0.76
|
$33.89B 37.05B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8.06 8.81 USD | $33.89B 37.05B USD | 6.30 | $1.26 1.38 USD | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.52B 31.18B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.52B 31.18B USD | 0 | -$2.22 -2.4 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
+1.79
|
$28.52B 31.18B USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.52B 31.18B USD | 0 | -$1.11 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+1.67
|
$16.44B 17.97B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $16.44B 17.97B USD | 9.05 | $0.07 0.08 USD | |
| Teck Resources Limited TEKB.F | $29.38 32.12 USD |
+0.69
|
$14.54B 15.89B USD | $72 78.71 USD | $29.38 32.12 USD | $29.38 32.12 USD | $14.54B 15.89B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TPT.F | $28.2 30.83 USD |
-2.08
|
$14.51B 15.86B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.51B 15.86B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.69 8.41 USD |
+4
|
$10.66B 11.65B USD | $920 1.01K USD | $7.69 8.41 USD | $7.69 8.41 USD | $10.66B 11.65B USD | 51.26 | $0.15 0.16 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.6 20.33 USD |
+9.41
|
$7.45B 8.14B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.45B 8.14B USD | 116.25 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
0
|
$7.1B 7.76B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.1B 7.76B USD | 7.52 | $6.59 7.2 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.76B 7.39B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.76B 7.39B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $17.6 19.24 USD |
+4.76
|
$5.01B 5.47B USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.01B 5.47B USD | 26.26 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.92 5.38 USD |
+1.65
|
$4.62B 5.05B USD | $53.06K 58K USD | $4.74 5.18 USD | $5.2 5.68 USD | $4.62B 5.05B USD | 164.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.21B 4.61B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.00 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+2.26
|
$2.44B 2.67B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 9.05 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $9.34 10.21 USD |
+2.26
|
$1.87B 2.04B USD | $727 794.71 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.87B 2.04B USD | 26.68 | $0.35 0.38 USD | |
| Mineral Resources Limited F5J0.F | $9 9.84 USD |
+2.27
|
$1.87B 2.04B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $1.87B 2.04B USD | 24.99 | $0.36 0.39 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+0.75
|
$1.77B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.93B USD | 5.21 | $2.57 2.81 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
0
|
$1.61B 1.76B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.61B 1.76B USD | 9.26 | $2.87 3.14 USD | |
| African Rainbow Minerals Limited EB9.F | $8.05 8.8 USD |
-3.01
|
$1.58B 1.73B USD | $2K 2.19K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 10.18 | $0.79 0.86 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.37 8.06 USD |
+0.68
|
$1.53B 1.67B USD | $425 464.58 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||