Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
-8.33
|
$3.32M 3.63M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.02 USD |
+3.7
|
$3.23M 3.54M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.23M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.14M 3.43M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
+1
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+8.82
|
$2.96M 3.23M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.05 USD |
0
|
$2.82M 3.08M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
+2.27
|
$2.71M 2.97M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.97M USD | 0 | -$0.03 -0.03 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.001 0.0010 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.38M 2.6M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
0
|
$2.36M 2.58M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
-33.33
|
$2.28M 2.5M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.28M 2.5M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
+23.08
|
$2.05M 2.24M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008 0.0087 USD |
+23.08
|
$2.04M 2.23M USD | $92.65K 101.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| Core Silver Corp. 5RJ.F | $0.0005 0.00054 USD |
-91.67
|
$2.02M 2.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.69 -9.4 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.97M 2.16M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.96M 2.14M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
0
|
$1.86M 2.04M USD | $242 264.54 USD | $0.08999 0.1 USD | $0.11 0.11 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
+61.54
|
$1.86M 2.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.04M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.79M 1.96M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.005 0.0054 USD |
0
|
$1.78M 1.95M USD | $55K 60.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
0
|
$1.74M 1.9M USD | $195 213.16 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.74M 1.9M USD | 0 | -$0.08 -0.08 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-30.43
|
$1.63M 1.79M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
0
|
$1.61M 1.76M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
0
|
$1.58M 1.73M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
0
|
$1.53M 1.67M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.02 USD |
+27.27
|
$1.44M 1.57M USD | $1.02K 1.12K USD | $0.008 0.0087 USD | $0.01 0.02 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.05 USD |
+1.19
|
$1.42M 1.55M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.42M 1.55M USD | 0 | -$0.24 -0.2 USD | |
| Canada One Mining Corp. AU31.F | $0.02999 0.03 USD |
+20
|
$1.37M 1.49M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
-75
|
$1.31M 1.43M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+18.18
|
$1.27M 1.39M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.27M 1.39M USD | 1.30 | $0.01 0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.24M 1.36M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.24M 1.36M USD | 0.20 | $0.03 0.03 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-25.49
|
$1.2M 1.31M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
+33.33
|
$1.08M 1.18M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.08M 1.18M USD | 0.19 | $0.05 0.05 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
-50
|
$1.04M 1.14M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$1.04M 1.14M USD | $58 63.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.13M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
-50
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+3.23
|
$995.37K 1.09M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $995.37K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$961.11K 1.05M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $961.11K 1.05M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
0
|
$946.27K 1.03M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $946.27K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$943.3K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $943.3K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$933.28K 1.02M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $933.28K 1.02M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.006499 0.0071 USD |
+8.33
|
$928.94K 1.02M USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $928.94K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
-41.67
|
$916.86K 1M USD | $2.2K 2.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $916.86K 1M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.0015 0.0016 USD |
0
|
$823.02K 899.67K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $823.02K 899.67K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$807.13K 882.3K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $807.13K 882.3K USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005 0.0054 USD |
+11.11
|
$686.46K 750.4K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $686.46K 750.4K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$679.15K 742.4K USD | $1.09K 1.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $679.15K 742.4K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.005 0.0054 USD |
0
|
$648.25K 708.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $648.25K 708.62K USD | 0 | -$0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$643.24K 703.15K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $643.24K 703.15K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$611.13K 668.05K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.13K 668.05K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.009499 0.01 USD |
0
|
$601.41K 657.42K USD | $14K 15.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $601.41K 657.42K USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.0005 0.00054 USD |
0
|
$597.37K 653.01K USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $597.37K 653.01K USD | 0.016 | $0.03 0.03 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.01 0.01 USD |
0
|
$579.53K 633.51K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $579.53K 633.51K USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$575.86K 629.49K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $575.86K 629.49K USD | 0 | -$0.03 -0.03 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$517.13K 565.29K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.13K 565.29K USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.0015 0.0016 USD |
0
|
$458.59K 501.31K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $458.59K 501.31K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
-14.81
|
$390.38K 426.73K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $390.38K 426.73K USD | 0 | -$0.08 -0.08 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Medaro Mining Corp. R 1ZY.F | $0.07 0.08 USD |
+40.72
|
$326.91K 357.35K USD | $3.6K 3.94K USD | $0.07 0.08 USD | $0.07 0.08 USD | $326.91K 357.35K USD | 0 | -$1.21 -1.3 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$291.09K 318.2K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $291.09K 318.2K USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||