Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (614)
- {{country.name}}
- Todos os países
- Alemanha (614)
Frankfurt (614)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (614)
Outros Metais Industriais e Mineração (614)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $2.3 2.51 USD |
-1.25
|
$1.76B 1.93B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.76B 1.93B USD | 0 | -$0.79 -0.8 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.42 USD |
+0.52
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-0.73
|
$1.64B 1.79B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.79B USD | 9.96 | $2.73 2.98 USD | |
| African Rainbow Minerals Limited EB9.F | $8 8.75 USD |
0
|
$1.57B 1.72B USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $1.57B 1.72B USD | 9.75 | $0.82 0.9 USD | |
| Skeena Resources Limited RXF.F | $12.55 13.72 USD |
-0.16
|
$1.46B 1.6B USD | $250 273.28 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.46B 1.6B USD | 0 | -$1.01 -1.1 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-2.21
|
$1.38B 1.51B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.38B 1.51B USD | 162.19 | $0.41 0.45 USD | |
| ERAMET S.A. ER70.F | $4.56 4.98 USD |
+0.44
|
$1.33B 1.45B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.33B 1.45B USD | 91.20 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $45.92 50.2 USD |
+0.44
|
$1.33B 1.45B USD | $369 403.37 USD | $45.92 50.2 USD | $45.92 50.2 USD | $1.33B 1.45B USD | 91.84 | $0.5 0.55 USD | |
| Boss Energy Limited B8Y.F | $2.56 2.8 USD |
+4.57
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.09B 1.19B USD | 0 | -$0.04 -0.04 USD | |
| Adriatic Metals PLC 3FN.F | $2.9 3.17 USD |
-1.36
|
$1.06B 1.16B USD | $1.61K 1.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.06B 1.16B USD | 0 | -$0.23 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $3.02 3.3 USD |
-6.79
|
$1.04B 1.14B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.04B 1.14B USD | 0 | -$0.26 -0.2 USD | |
| Foran Mining Corporation 48M.F | $1.91 2.09 USD |
-4.02
|
$1.01B 1.1B USD | $691 755.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$944.45M 1.03B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $944.45M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $2.11 2.31 USD |
-0.47
|
$915.56M 1B USD | $2K 2.19K USD | $2.11 2.31 USD | $2.11 2.31 USD | $915.56M 1B USD | 7.02 | $0.3 0.33 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
-0.55
|
$847.77M 926.72M USD | $1.01K 1.1K USD | $0.91 0.99 USD | $0.91 0.99 USD | $847.77M 926.72M USD | 18.09 | $0.05 0.05 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$804.35M 879.26M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.35M 879.26M USD | 0 | -$0.97 -1.06 USD | |
| Altius Minerals Corporation VTM.F | $16.98 18.56 USD |
-1.96
|
$786.47M 859.72M USD | $400 437.25 USD | $16.98 18.56 USD | $16.98 18.56 USD | $786.47M 859.72M USD | 12.39 | $1.37 1.5 USD | |
| Develop Global Limited IHB1.F | $2.72 2.97 USD |
+1.49
|
$748.42M 818.12M USD | $68 74.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.4 48.54 USD |
-0.89
|
$711.02M 777.24M USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $711.02M 777.24M USD | 13.49 | $3.29 3.6 USD | |
| Compass Minerals International, Inc. CM8.F | $16.8 18.36 USD |
-0.59
|
$708.9M 774.92M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $708.9M 774.92M USD | 0 | -$3.08 -3.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.58 USD |
-0.19
|
$708.09M 774.04M USD | $25.4K 27.77K USD | $0.54 0.58 USD | $0.54 0.58 USD | $708.09M 774.04M USD | 7.64 | $0.07 0.08 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
0
|
$630.15M 688.84M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $630.15M 688.84M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.53 20.26 USD |
+0.22
|
$606.03M 662.47M USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $606.03M 662.47M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
+0.48
|
$567.99M 620.89M USD | $33 36.07 USD | $4.2 4.59 USD | $4.2 4.59 USD | $567.99M 620.89M USD | 0 | -$1.11 -1.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
0
|
$552.2M 603.63M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $552.2M 603.63M USD | 23.54 | $0.31 0.34 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.95 6.5 USD |
+2.59
|
$502.22M 548.99M USD | $1.31K 1.44K USD | $5.95 6.5 USD | $5.95 6.5 USD | $502.22M 548.99M USD | 29.74 | $0.2 0.22 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
+2600
|
$481.04M 525.84M USD | $40.54K 44.32K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $481.04M 525.84M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
+1.57
|
$453.45M 495.69M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $453.45M 495.69M USD | 0 | -$0.01 -0.01 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.96
|
$449.48M 491.34M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $449.48M 491.34M USD | 5.25 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13 14.21 USD |
-1.52
|
$449.31M 491.16M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $449.31M 491.16M USD | 4.23 | $3.07 3.36 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.75 USD |
-2.83
|
$362.87M 396.67M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $362.87M 396.67M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-5.49
|
$343.99M 376.03M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $343.99M 376.03M USD | 4.29 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-1.78
|
$337.99M 369.47M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $337.99M 369.47M USD | 0 | -$0.04 -0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.95 9.78 USD |
-0.56
|
$335.15M 366.36M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $335.15M 366.36M USD | 7.78 | $1.15 1.26 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$295.62M 323.16M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.62M 323.16M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+0.95
|
$289.89M 316.89M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $289.89M 316.89M USD | 5.30 | $0.06 0.07 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
-0.81
|
$261.05M 285.37M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $261.05M 285.37M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.38
|
$247.16M 270.18M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.16M 270.18M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-1.26
|
$227.21M 248.37M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $227.21M 248.37M USD | 0 | -$0.23 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.23 USD |
-2.76
|
$225.71M 246.73M USD | $1.22K 1.33K USD | $1.13 1.23 USD | $1.13 1.23 USD | $225.71M 246.73M USD | 0 | -$0.03 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-6.25
|
$217.9M 238.19M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.9M 238.19M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.37 1.5 USD |
-1.44
|
$215.29M 235.34M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $215.29M 235.34M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$213.26M 233.12M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.26M 233.12M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5799 0.63 USD |
-4.17
|
$210.06M 229.63M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $210.06M 229.63M USD | 0 | -$0.01 -0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8 0.87 USD |
-2.44
|
$206.38M 225.6M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $206.38M 225.6M USD | 0 | -$0.03 -0.03 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-15.32
|
$205.91M 225.09M USD | $6.25K 6.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
+2.54
|
$203.71M 222.68M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $203.71M 222.68M USD | 0 | -$0.51 -0.5 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-17.36
|
$203.46M 222.41M USD | $898 981.64 USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.46M 222.41M USD | 10.00 | $0.01 0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.26 USD |
+4.07
|
$200.56M 219.24M USD | $250 273.28 USD | $1.15 1.26 USD | $1.15 1.26 USD | $200.56M 219.24M USD | 0 | -$0.04 -0.04 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
-0.65
|
$192.59M 210.53M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.59M 210.53M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.18 1.29 USD |
+3.51
|
$187.2M 204.64M USD | $1.12K 1.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $187.2M 204.64M USD | 0 | -$0.08 -0.08 USD | |
| Troilus Gold Corp. CM5R.F | $0.45 0.49 USD |
+3.21
|
$185.05M 202.29M USD | $13.55K 14.81K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.05M 202.29M USD | 0 | -$0.06 -0.06 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-4
|
$179.51M 196.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $179.51M 196.23M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
0
|
$178.08M 194.66M USD | $332 362.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $178.08M 194.66M USD | 57.80 | $0.01 0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
+6.71
|
$173.81M 190M USD | $170 185.83 USD | $0.53 0.57 USD | $0.53 0.57 USD | $173.81M 190M USD | 0 | -$0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.51 1.66 USD |
+2.3
|
$169.92M 185.75M USD | $330 360.73 USD | $1.48 1.62 USD | $1.52 1.66 USD | $169.92M 185.75M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.6199 0.68 USD |
+1.64
|
$163.97M 179.24M USD | $68 74.33 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $163.97M 179.24M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.15
|
$157.8M 172.5M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.8M 172.5M USD | 7.27 | $0.09 0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.26 0.28 USD |
-3.76
|
$156.05M 170.58M USD | $837 914.95 USD | $0.26 0.28 USD | $0.26 0.28 USD | $156.05M 170.58M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
-10
|
$150.08M 164.06M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $150.08M 164.06M USD | 0 | -$0.12 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.44
|
$139.55M 152.55M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.55M 152.55M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-5.88
|
$138.8M 151.72M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $138.8M 151.72M USD | 0 | -$0.02 -0.02 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-4.55
|
$126.61M 138.4M USD | $27.76K 30.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.61M 138.4M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$120.63M 131.87M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.63M 131.87M USD | 3.26 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+2.53
|
$118.74M 129.79M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.74M 129.79M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$115.91M 126.71M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.04 5.51 USD |
-1.18
|
$113.23M 123.77M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $113.23M 123.77M USD | 0 | -$2.42 -2.6 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-1.49
|
$112.86M 123.37M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.86M 123.37M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.4699 0.51 USD |
+7.87
|
$110.14M 120.4M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $110.14M 120.4M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
0
|
$105.59M 115.42M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $105.59M 115.42M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.69M 114.44M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.69M 114.44M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+2.65
|
$96.84M 105.86M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $96.84M 105.86M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6199 0.67 USD |
+0.82
|
$92.53M 101.15M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $92.53M 101.15M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.53
|
$91.9M 100.46M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $91.9M 100.46M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-1.45
|
$86.32M 94.36M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.32M 94.36M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
0
|
$86.28M 94.32M USD | $18K 19.68K USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.28M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+3.11
|
$85.59M 93.56M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $85.59M 93.56M USD | 13.26 | $0.03 0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
-5.33
|
$84.6M 92.48M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.6M 92.48M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.67 0.73 USD |
-5
|
$83.12M 90.86M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $83.12M 90.86M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
-3.45
|
$77.81M 85.06M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
0
|
$74.16M 81.07M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $74.16M 81.07M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
+0.91
|
$72.63M 79.39M USD | $666 728.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.63M 79.39M USD | 0 | -$0.62 -0.6 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
-17.24
|
$71.27M 77.91M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.27M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.45 USD |
-12.61
|
$69.5M 75.97M USD | $1.4K 1.53K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $69.5M 75.97M USD | 0 | -$0.47 -0.5 USD | |
| Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
-9.06
|
$67.58M 73.87M USD | $10.1K 11.04K USD | $0.46 0.51 USD | $0.46 0.51 USD | $67.58M 73.87M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||