País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Alemanha (396)
Frankfurt (396)
Materiais Básicos (396)
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Outros Metais Industriais e Mineração (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.29 40.73 USD |
+0.21
|
€179.27B 206.94B USD | €200.00 230.87 USD | €35.29 40.73 USD | €35.44 40.91 USD | €179.27B 206.94B USD | 19.93 | €1.77 2.04 USD | ||
Glencore plc
8GC.F
DE
|
€5.96 6.88 USD |
+0.17
|
€69.82B 80.6B USD | €64.22K 74.13K USD | €5.96 6.88 USD | €5.96 6.88 USD | €69.82B 80.6B USD | 198.66 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.20 12.93 USD |
-2.08
|
€11.27B 13.01B USD | €344.00 397.09 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.27B 13.01B USD | 224.03 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.29 3.8 USD |
-2.37
|
€10.60B 12.23B USD | €83.50K 96.39K USD | €3.29 3.8 USD | €3.34 3.86 USD | €10.60B 12.23B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-2.04
|
€3.40B 3.93B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.40B 3.93B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.93 2.22 USD |
-3.7
|
€921.90M 1.06B USD | €11.55K 13.33K USD | €1.87 2.16 USD | €1.93 2.22 USD | €921.90M 1.06B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.17 USD |
-6.03
|
€670.65M 774.16M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €670.65M 774.16M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.70 3.12 USD |
-0.37
|
€658.42M 760.04M USD | €5.81K 6.71K USD | €2.69 3.11 USD | €2.70 3.12 USD | €658.42M 760.04M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+1.23
|
€534.07M 616.5M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €534.07M 616.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
0
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.28 USD |
-4.21
|
€412.32M 475.95M USD | €100.60K 116.13K USD | €0.24 0.28 USD | €0.24 0.28 USD | €412.32M 475.95M USD | 0.55 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-4.35
|
€345.14M 398.41M USD | €43.43K 50.14K USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.25 USD |
-4.46
|
€270.13M 311.82M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €270.13M 311.82M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.17
|
€253.97M 293.16M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €253.97M 293.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
+0.94
|
€249.97M 288.55M USD | €170.00K 196.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €249.97M 288.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
-4.58
|
€218.76M 252.53M USD | €230.00K 265.5K USD | €0.33 0.38 USD | €0.33 0.38 USD | €218.76M 252.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
+1.85
|
€214.91M 248.07M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €214.91M 248.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.33
|
€174.13M 201M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.13M 201M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+1.6
|
€163.54M 188.78M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-2.61
|
€156.73M 180.92M USD | €88.84K 102.55K USD | €0.22 0.26 USD | €0.22 0.26 USD | €156.73M 180.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-15.49
|
€149.95M 173.09M USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-4.48
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.63 0.72 USD |
-0.79
|
€130.60M 150.76M USD | €25.00 28.86 USD | €0.63 0.72 USD | €0.63 0.72 USD | €130.60M 150.76M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.93
|
€125.47M 144.83M USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€93.45M 107.88M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €93.45M 107.88M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+5.02
|
€91.64M 105.78M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.64M 105.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.99
|
€79.74M 92.05M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.74M 92.05M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-3.75
|
€71.08M 82.05M USD | €49.33K 56.95K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
-9.17
|
€71.06M 82.02M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.31 USD |
-3.6
|
€68.52M 79.09M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €68.52M 79.09M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.76
|
€65.01M 75.04M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.01M 75.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+19.15
|
€62.71M 72.39M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.71M 72.39M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-2.33
|
€62.49M 72.14M USD | €8.78K 10.14K USD | €0.50 0.58 USD | €0.50 0.58 USD | €62.49M 72.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-13.27
|
€55.79M 64.41M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-0.45
|
€54.25M 62.63M USD | €665.00 767.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €54.25M 62.63M USD | 0 | -€0.18 -0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.4
|
€46.88M 54.12M USD | €53.90K 62.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.88M 54.12M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €31.00K 35.78K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.14 USD |
+4.58
|
€40.89M 47.2M USD | €34.00K 39.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.89M 47.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
+0.3
|
€39.20M 45.25M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.20M 45.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-1.75
|
€35.12M 40.54M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.12M 40.54M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
+0.94
|
€33.70M 38.9M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.70M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+5.82
|
€31.49M 36.35M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.49M 36.35M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.29 USD |
+3.27
|
€27.59M 31.84M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.59M 31.84M USD | 0 | -€0.04 -0.04 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€25.06M 28.93M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-12.34
|
€24.34M 28.1M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-5.77
|
€21.15M 24.42M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
+4
|
€18.97M 21.89M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.97M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
+3.12
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-3.19
|
€17.42M 20.11M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.42M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
-1.57
|
€15.29M 17.65M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-4.63
|
€15.07M 17.39M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.07M 17.39M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.05 USD |
-1.04
|
€12.62M 14.56M USD | €8.50K 9.81K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.62M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-8.12
|
€12.40M 14.31M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-17.71
|
€12.07M 13.93M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.09 USD |
-5.36
|
€11.10M 12.81M USD | €77.19K 89.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.10M 12.81M USD | 7.95 | €0.01 0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
-7.94
|
€9.83M 11.34M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.83M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.00M 10.39M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.79M 10.15M USD | €153.00K 176.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+0.29
|
€6.91M 7.97M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-4.29
|
€5.59M 6.45M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+2
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
0
|
€3.09M 3.56M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.09M 3.56M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
+31.65
|
€2.47M 2.85M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+15.38
|
€1.09M 1.25M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.09M 1.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-15.38
|
€900.81K 1.04M USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €900.81K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€70.50 81.38 USD |
-1.4
|
€179.09B 206.73B USD | €110.00 126.98 USD | €70.50 81.38 USD | €70.50 81.38 USD | €179.09B 206.73B USD | 19.91 | €3.54 4.09 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€101.80 117.51 USD |
-1.55
|
€165.55B 191.1B USD | €524.00 604.87 USD | €101.80 117.51 USD | €102.80 118.67 USD | €165.55B 191.1B USD | 19.02 | €5.35 6.18 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€82.33 95.04 USD |
-0.18
|
€133.89B 154.55B USD | €238.00 274.73 USD | €82.33 95.04 USD | €82.95 95.75 USD | €133.89B 154.55B USD | 15.41 | €5.34 6.16 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€81.80 94.42 USD |
-1.68
|
€133.03B 153.56B USD | €100.00 115.43 USD | €81.80 94.42 USD | €81.80 94.42 USD | €133.03B 153.56B USD | 15.37 | €5.32 6.14 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.71 11.21 USD |
-5.54
|
€75.57B 87.23B USD | €8.94K 10.32K USD | €9.71 11.21 USD | €9.71 11.21 USD | €75.57B 87.23B USD | 15.65 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
-3.28
|
€69.12B 79.79B USD | €348.00 401.71 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.12B 79.79B USD | 236.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.00 15.01 USD |
-2.62
|
€55.35B 63.89B USD | €114.00 131.59 USD | €13.00 15.01 USD | €13.00 15.01 USD | €55.35B 63.89B USD | 22.41 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.78 14.75 USD |
+1.67
|
€54.41B 62.81B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.78 14.75 USD | €54.41B 62.81B USD | 22.03 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.71 1.97 USD |
-10.56
|
€36.59B 42.24B USD | €1.14K 1.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €36.59B 42.24B USD | 14.25 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.50 13.27 USD |
-0.88
|
€35.41B 40.87B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.28 USD | €35.41B 40.87B USD | 10.74 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
-1.72
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.70 | €2.13 2.46 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€50.78 58.62 USD |
-2.79
|
€25.89B 29.89B USD | €52.00 60.03 USD | €50.78 58.62 USD | €50.78 58.62 USD | €25.89B 29.89B USD | 21.79 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
-1.6
|
€14.63B 16.88B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 8.99 | €4.09 4.72 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€96.00 110.82 USD |
-3.03
|
€13.63B 15.73B USD | €10.00 11.54 USD | €96.00 110.82 USD | €96.00 110.82 USD | €13.63B 15.73B USD | 13.69 | €7.01 8.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.20 12.93 USD |
-2.61
|
€11.27B 13.01B USD | €145.00 167.38 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.27B 13.01B USD | 224.00 | €0.05 0.06 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.57 46.83 USD |
-3.54
|
€10.90B 12.58B USD | €24.00 27.7 USD | €40.57 46.83 USD | €40.57 46.83 USD | €10.90B 12.58B USD | 11.49 | €3.53 4.07 USD | ||
South32 Limited
32Z.F
DE
|
€2.33 2.69 USD |
-3.72
|
€10.43B 12.04B USD | €2.29K 2.64K USD | €2.33 2.69 USD | €2.33 2.69 USD | €10.43B 12.04B USD | 29.12 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.24 7.2 USD |
-3.55
|
€8.90B 10.27B USD | €400.00 461.73 USD | €6.24 7.2 USD | €6.24 7.2 USD | €8.90B 10.27B USD | 78.00 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€38.54 44.49 USD |
-3.17
|
€7.62B 8.79B USD | €85.00 98.12 USD | €38.54 44.49 USD | €38.54 44.49 USD | €7.62B 8.79B USD | 31.33 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€38.40 44.33 USD |
-3.03
|
€7.59B 8.76B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.59B 8.76B USD | 31.21 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€233.60 269.65 USD |
+1.65
|
€4.86B 5.61B USD | €30.00 34.63 USD | €233.60 269.65 USD | €233.60 269.65 USD | €4.86B 5.61B USD | 72.54 | €3.22 3.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}