País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (395)
- {{country.name}}
- Todos os países
- Alemanha (395)
Frankfurt (395)
Materiais Básicos (395)
- {{item.name}}
- Todos os setores
- Materiais Básicos (395)
Outros Metais Industriais e Mineração (395)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (395)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.00 40.4 USD |
-1.84
|
€177.82B 205.27B USD | €3.39K 3.92K USD | €35.00 40.4 USD | €35.69 41.19 USD | €177.82B 205.27B USD | 19.77 | €1.77 2.04 USD | ||
Glencore plc
8GC.F
DE
|
€5.93 6.85 USD |
-1.66
|
€69.47B 80.19B USD | €9.21K 10.63K USD | €5.90 6.81 USD | €5.97 6.89 USD | €69.47B 80.19B USD | 197.66 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.12 12.83 USD |
-1.09
|
€11.19B 12.92B USD | €2.12K 2.45K USD | €11.10 12.82 USD | €11.14 12.86 USD | €11.19B 12.92B USD | 222.31 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.99 3.45 USD |
-0.35
|
€9.63B 11.12B USD | €3.00K 3.46K USD | €2.99 3.45 USD | €2.99 3.45 USD | €9.63B 11.12B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-29.31
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.88 2.17 USD |
-1.98
|
€898.92M 1.04B USD | €16.00K 18.47K USD | €1.84 2.12 USD | €1.88 2.17 USD | €898.92M 1.04B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-2.22
|
€658.95M 760.65M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €658.95M 760.65M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.18 2.52 USD |
-16.02
|
€531.61M 613.66M USD | €9.12K 10.52K USD | €2.18 2.52 USD | €2.52 2.9 USD | €531.61M 613.66M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-9.09
|
€485.52M 560.45M USD | €9.81K 11.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.36 0.42 USD |
-5
|
€450.41M 519.92M USD | €13.17K 15.21K USD | €0.36 0.42 USD | €0.38 0.44 USD | €450.41M 519.92M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
-5.67
|
€387.41M 447.2M USD | €148.89K 171.87K USD | €0.22 0.26 USD | €0.23 0.27 USD | €387.41M 447.2M USD | 0.52 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
+4.35
|
€376.52M 434.63M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €376.52M 434.63M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+5.09
|
€253.53M 292.66M USD | €150.00K 173.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €253.53M 292.66M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.20 0.23 USD |
-6.54
|
€252.45M 291.42M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €252.45M 291.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
-1.26
|
€249.97M 288.55M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €249.97M 288.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
+0.92
|
€226.73M 261.72M USD | €10.38K 11.98K USD | €1.31 1.51 USD | €1.32 1.52 USD | €226.73M 261.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
-0.6
|
€218.44M 252.15M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €218.44M 252.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+12.5
|
€168.69M 194.73M USD | €75.00K 86.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.23
|
€168.51M 194.52M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.51M 194.52M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-1.57
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.21 0.24 USD |
-6.25
|
€146.94M 169.61M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.23 0.26 USD | €146.94M 169.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-3.13
|
€142.92M 164.98M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.92M 164.98M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.62 0.72 USD |
+3.33
|
€129.56M 149.56M USD | €2.10K 2.42K USD | €0.61 0.7 USD | €0.62 0.72 USD | €129.56M 149.56M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-9.03
|
€114.14M 131.76M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €114.14M 131.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.22
|
€90.52M 104.49M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €90.52M 104.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-5.88
|
€87.96M 101.53M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.67
|
€78.68M 90.83M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.83M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
+0.13
|
€73.39M 84.71M USD | €37.18K 42.91K USD | €0.16 0.18 USD | €0.16 0.19 USD | €73.39M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
+0.46
|
€71.38M 82.4M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.38M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.32 USD |
+3.39
|
€70.18M 81.01M USD | €8.20K 9.47K USD | €0.27 0.32 USD | €0.27 0.32 USD | €70.18M 81.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+6.17
|
€69.02M 79.67M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €69.02M 79.67M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.51 0.59 USD |
+1.59
|
€63.49M 73.28M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €63.49M 73.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-3.57
|
€60.47M 69.8M USD | €9.30K 10.74K USD | €0.02 0.03 USD | €0.03 0.03 USD | €60.47M 69.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
0
|
€55.79M 64.41M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.20 0.23 USD |
-9.05
|
€49.34M 56.96M USD | €8.20K 9.47K USD | €0.20 0.23 USD | €0.20 0.23 USD | €49.34M 56.96M USD | 0 | -€0.18 -0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.81
|
€46.60M 53.79M USD | €60.00K 69.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.60M 53.79M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €31.00K 35.78K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-2.39
|
€39.91M 46.07M USD | €34.00K 39.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.91M 46.07M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.18 USD |
-3.03
|
€38.01M 43.88M USD | €18.75K 21.64K USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.01M 43.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-14.71
|
€36.37M 41.99M USD | €5.85K 6.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.37M 41.99M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
0
|
€31.49M 36.35M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.49M 36.35M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
-13.77
|
€28.68M 33.1M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.68M 33.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-0.71
|
€25.06M 28.93M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.07 0.08 USD | €25.06M 28.93M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+6.12
|
€22.45M 25.91M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-18.52
|
€22.05M 25.46M USD | €267.22K 308.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-0.96
|
€18.78M 21.68M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.78M 21.68M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-1.52
|
€17.88M 20.63M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.88M 20.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
-6.59
|
€16.27M 18.78M USD | €31.20K 36.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.27M 18.78M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+3.56
|
€15.60M 18.01M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
0
|
€15.29M 17.65M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.04 0.04 USD |
+45.83
|
€14.62M 16.87M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €14.62M 16.87M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
+0.3
|
€12.43M 14.35M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.05 USD |
-5.26
|
€11.95M 13.8M USD | €8.50K 9.81K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.95M 13.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-1.27
|
€11.92M 13.76M USD | €87.00 100.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.1 USD |
-15.15
|
€11.72M 13.53M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.72M 13.53M USD | 8.40 | €0.01 0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.83M 11.34M USD | €3.17K 3.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.83M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
-37.5
|
€9.31M 10.74M USD | €500.00K 577.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.00M 10.39M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.79M 10.15M USD | €153.00K 176.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-0.29
|
€6.88M 7.95M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
+11.45
|
€6.09M 7.03M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.09M 7.03M USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.03 USD |
-11.76
|
€4.72M 5.45M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.72M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-3.5
|
€3.14M 3.62M USD | €180.00 207.78 USD | €0.18 0.21 USD | €0.19 0.22 USD | €3.14M 3.62M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.13 0.15 USD |
+25
|
€3.09M 3.57M USD | €118.57K 136.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.09M 3.57M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-9.52
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-15
|
€922.64K 1.07M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €922.64K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€900.81K 1.04M USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €900.81K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€69.50 80.23 USD |
-2.11
|
€176.55B 203.8B USD | €85.00 98.12 USD | €69.50 80.23 USD | €69.50 80.23 USD | €176.55B 203.8B USD | 19.63 | €3.54 4.09 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€103.60 119.59 USD |
+1.57
|
€168.48B 194.48B USD | €190.00 219.32 USD | €103.60 119.59 USD | €103.60 119.59 USD | €168.48B 194.48B USD | 19.36 | €5.35 6.18 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€82.69 95.45 USD |
-0.71
|
€134.47B 155.23B USD | €2.79K 3.22K USD | €82.69 95.45 USD | €83.60 96.5 USD | €134.47B 155.23B USD | 15.45 | €5.35 6.18 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€82.60 95.35 USD |
-0.96
|
€134.33B 155.06B USD | €100.00 115.43 USD | €82.60 95.35 USD | €82.60 95.35 USD | €134.33B 155.06B USD | 15.41 | €5.36 6.19 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.03 11.58 USD |
+1.02
|
€78.07B 90.12B USD | €5.49K 6.34K USD | €10.03 11.58 USD | €10.03 11.58 USD | €78.07B 90.12B USD | 15.91 | €0.63 0.73 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
0
|
€69.12B 79.79B USD | €348.00 401.71 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.12B 79.79B USD | 236.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.15 15.18 USD |
-0.38
|
€55.98B 64.63B USD | €1.04K 1.19K USD | €13.15 15.18 USD | €13.15 15.18 USD | €55.98B 64.63B USD | 22.67 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.55 14.49 USD |
-1.8
|
€53.43B 61.68B USD | €1.20K 1.39K USD | €12.55 14.49 USD | €12.55 14.49 USD | €53.43B 61.68B USD | 21.63 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.72 1.98 USD |
-0.87
|
€36.71B 42.38B USD | €5.60K 6.46K USD | €1.66 1.92 USD | €1.72 1.98 USD | €36.71B 42.38B USD | 14.30 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
0
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.65 | €2.14 2.47 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.39 13.15 USD |
-0.28
|
€35.07B 40.48B USD | €2.74K 3.16K USD | €11.39 13.15 USD | €11.44 13.2 USD | €35.07B 40.48B USD | 10.64 | €1.07 1.24 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.14 59.03 USD |
-0.35
|
€26.08B 30.1B USD | €40.00 46.17 USD | €51.14 59.03 USD | €51.14 59.03 USD | €26.08B 30.1B USD | 21.94 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.80 44.79 USD |
+3.19
|
€15.42B 17.8B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €15.42B 17.8B USD | 9.48 | €4.09 4.72 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€97.00 111.97 USD |
+1.04
|
€13.77B 15.9B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €13.77B 15.9B USD | 13.83 | €7.01 8.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.10 12.81 USD |
-0.89
|
€11.17B 12.9B USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.17B 12.9B USD | 222.00 | €0.05 0.06 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€39.77 45.91 USD |
-1.97
|
€10.68B 12.33B USD | €24.00 27.7 USD | €39.77 45.91 USD | €39.77 45.91 USD | €10.68B 12.33B USD | 11.23 | €3.54 4.09 USD | ||
South32 Limited
32Z.F
DE
|
€2.33 2.69 USD |
0
|
€10.43B 12.04B USD | €2.29K 2.64K USD | €2.33 2.69 USD | €2.33 2.69 USD | €10.43B 12.04B USD | 29.12 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.76 7.8 USD |
+5.28
|
€9.64B 11.13B USD | €200.00 230.87 USD | €6.36 7.34 USD | €6.76 7.8 USD | €9.64B 11.13B USD | 84.48 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€37.97 43.82 USD |
-1.49
|
€7.50B 8.66B USD | €85.00 98.12 USD | €37.97 43.82 USD | €37.97 43.82 USD | €7.50B 8.66B USD | 30.86 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€37.80 43.63 USD |
-1.56
|
€7.47B 8.62B USD | €6.00 6.93 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.47B 8.62B USD | 30.98 | €1.22 1.41 USD | ||
Materion Corporation
BEM.F
DE
|
€243.40 280.97 USD |
+4.2
|
€5.06B 5.84B USD | €30.00 34.63 USD | €243.40 280.97 USD | €243.40 280.97 USD | €5.06B 5.84B USD | 75.59 | €3.22 3.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}