Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.02 USD |
-3.33
|
$11.43M 12.5M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
-36.75
|
$11.25M 12.3M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.25M 12.3M USD | 0 | -$0.06 -0.06 USD | |
| Resolution Minerals Ltd NC3.F | $0.0025 0.0027 USD |
+150
|
$11.19M 12.23M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+8.7
|
$11.07M 12.1M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+12.7
|
$10.98M 12.01M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.98M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0063 0.0068 USD |
+53.66
|
$10.97M 12M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.0063 0.0068 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
+54.17
|
$10.92M 11.94M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.92M 11.94M USD | 0 | -$0.06 -0.06 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.89M 11.9M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.89M 11.9M USD | 0 | -$0.1 -0.1 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.78M 11.79M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
+6.67
|
$10.58M 11.57M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-4.39
|
$10.3M 11.26M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-2.81
|
$10.19M 11.14M USD | $4.15K 4.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.06 USD |
+0.88
|
$10.1M 11.04M USD | $625 683.21 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.15 USD |
+10.25
|
$9.93M 10.85M USD | $300 327.94 USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.93M 10.85M USD | 0 | -$0.13 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+22.22
|
$9.62M 10.52M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.58M 10.47M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$9.49M 10.37M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.49M 10.37M USD | 0 | -$0.1 -0.1 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
+15.12
|
$9.48M 10.36M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.45 0.5 USD |
+0.89
|
$9.44M 10.32M USD | $380 415.39 USD | $0.45 0.5 USD | $0.45 0.5 USD | $9.44M 10.32M USD | 0 | -$0.04 -0.04 USD | |
| Vendetta Mining Corp. 5V8.F | $0.01 0.01 USD |
+170
|
$9.35M 10.23M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $9.35M 10.23M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
+13.01
|
$9.27M 10.13M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.25M 10.11M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.25M 10.11M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+0.76
|
$9.23M 10.09M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.82
|
$8.7M 9.51M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.63M 9.44M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.63M 9.44M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-8.89
|
$8.63M 9.43M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-2.17
|
$8.5M 9.29M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+50
|
$8.46M 9.25M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.46M 9.25M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.02 0.02 USD |
+55
|
$8.26M 9.03M USD | $4.34K 4.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+0.52
|
$8.2M 8.96M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+7.09
|
$8.12M 8.88M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.12M 8.88M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.05 USD |
+84.78
|
$8.03M 8.78M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.03M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
-3.95
|
$7.92M 8.65M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.92M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-6.73
|
$7.77M 8.5M USD | $148 161.78 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.77M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.07 0.07 USD |
+52.81
|
$7.59M 8.3M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+5.33
|
$7.32M 8M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
-3.23
|
$7.19M 7.86M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.1 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$7.17M 7.84M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-3.57
|
$7.1M 7.77M USD | $4.3K 4.7K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.1M 7.77M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-5.95
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.07M 7.73M USD | 0 | -$0.19 -0.2 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1199 0.13 USD |
-2.5
|
$7.05M 7.7M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.05M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.1199 0.13 USD |
-0.85
|
$6.97M 7.62M USD | $112 122.43 USD | $0.07 0.08 USD | $0.1199 0.13 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.05 0.05 USD |
+49.25
|
$6.77M 7.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.15 USD |
+24.07
|
$6.51M 7.12M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $6.51M 7.12M USD | 0 | -$0.1 -0.1 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.36M 6.95M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.36M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
+8.27
|
$6.17M 6.74M USD | $23.28K 25.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.17M 6.74M USD | 0 | -$0.03 -0.03 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$6.11M 6.68M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+0.76
|
$6.1M 6.67M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.97M 6.52M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.97M 6.52M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.83M 6.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.83M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
0
|
$5.8M 6.35M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.8M 6.35M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.04 USD |
+9.09
|
$5.65M 6.18M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+1.49
|
$5.64M 6.16M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.64M 6.16M USD | 0 | -$0.08 -0.08 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.52M 6.04M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.52M 6.04M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.07 USD |
+9.24
|
$5.48M 5.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $5.48M 5.99M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
-7.14
|
$5.23M 5.72M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.01 0.01 USD |
+35.29
|
$5.14M 5.62M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+5.26
|
$4.97M 5.43M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.97M 5.43M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.45M 4.87M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.45M 4.87M USD | 0 | -$0.04 -0.04 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.45M 4.86M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
-11.43
|
$4.45M 4.86M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.86M USD | 0 | -$0.02 -0.02 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
+0.92
|
$4.37M 4.77M USD | $1.17K 1.27K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.37M 4.77M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.08 0.09 USD |
+42.34
|
$4.23M 4.63M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.23M 4.63M USD | 0 | -$0.1 -0.1 USD | |
| Constellation Resources Limited 0XX.F | $0.02999 0.04 USD |
0
|
$4.19M 4.58M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
-26.09
|
$4.19M 4.58M USD | $37.1K 40.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
+5
|
$4.11M 4.49M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 1.05 | $0.01 0.01 USD | |
| Green Minerals AS 5IP.F | $0.1799 0.19 USD |
-5.38
|
$4.05M 4.42M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $4.05M 4.42M USD | 0 | -$0.09 -0.09 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.83M 4.18M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.83M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
+2.7
|
$3.67M 4.01M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.27 0.29 USD |
-6.29
|
$3.4M 3.72M USD | $38.57K 42.16K USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.4M 3.72M USD | 0 | -$0.92 -1.005 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
0
|
$3.4M 3.72M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.4M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.02 USD |
-30.36
|
$3.35M 3.67M USD | $43.01K 47.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.67M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||