![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $139.06 103.19 USD |
-0.22
|
$70B 51.94B USD | $1.57M 1.17M USD | $137.99 102.4 USD | $142.62 105.83 USD | $70B 51.94B USD | 25.42 | $5.47 4.06 USD | |
| Newmont Corporation NGT.TO | $61.47 45.61 USD |
-0.77
|
$69.73B 51.75B USD | $219.01K 162.52K USD | $61.24 45.44 USD | $63.26 46.94 USD | $69.73B 51.75B USD | 14.88 | $4.13 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $99.66 73.95 USD |
-0.23
|
$45.32B 33.63B USD | $857.92K 636.63K USD | $99.08 73.52 USD | $102.05 75.73 USD | $45.32B 33.63B USD | 51.37 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $25.65 19.03 USD |
-0.04
|
$44.32B 32.89B USD | $2.01M 1.49M USD | $25.6 18.99 USD | $26.18 19.43 USD | $44.32B 32.89B USD | 14.57 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $204.76 151.94 USD |
-0.85
|
$39.75B 29.5B USD | $331.22K 245.79K USD | $204.72 151.91 USD | $209.55 155.5 USD | $39.75B 29.5B USD | 0 | -$4.57 -3.3 USD | |
| Nutrien Ltd. NTR.TO | $71.9 53.35 USD |
-5.17
|
$37.1B 27.53B USD | $1.91M 1.42M USD | $71.61 53.14 USD | $76.9 57.06 USD | $37.1B 27.53B USD | 36.68 | $1.96 1.45 USD | |
| Teck Resources Limited TECK-B.TO | $57.37 42.57 USD |
-1.46
|
$29.3B 21.75B USD | $1.11M 821.53K USD | $56.89 42.22 USD | $60.31 44.75 USD | $29.3B 21.75B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $15.6 11.58 USD |
+0.65
|
$19.17B 14.23B USD | $3.77M 2.8M USD | $15.56 11.55 USD | $15.99 11.87 USD | $19.17B 14.23B USD | 14.05 | $1.11 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.68 9.41 USD |
-7.65
|
$18.57B 13.78B USD | $3.83M 2.84M USD | $12.57 9.33 USD | $14 10.39 USD | $18.57B 13.78B USD | 50.71 | $0.25 0.19 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.19 12.76 USD |
-4.23
|
$14.97B 11.11B USD | $2.19M 1.62M USD | $17.05 12.65 USD | $18.55 13.77 USD | $14.97B 11.11B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. AGI.TO | $33.45 24.82 USD |
+1.18
|
$14.06B 10.44B USD | $1.16M 861.14K USD | $33.14 24.59 USD | $33.91 25.16 USD | $14.06B 10.44B USD | 33.45 | $1 0.74 USD | |
| Pan American Silver Corp. PAAS.TO | $34.12 25.32 USD |
-0.96
|
$12.48B 9.26B USD | $754.5K 559.88K USD | $33.86 25.13 USD | $35.53 26.37 USD | $12.48B 9.26B USD | 75.82 | $0.45 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $11.27 8.36 USD |
-2.76
|
$10.06B 7.46B USD | $1.95M 1.45M USD | $11.16 8.28 USD | $12.03 8.93 USD | $10.06B 7.46B USD | 1127.00 | $0.01 0.007 USD | |
| Lundin Gold Inc. LUG.TO | $38.94 28.9 USD |
-2.31
|
$9.58B 7.11B USD | $441.6K 327.7K USD | $38.61 28.65 USD | $40.48 30.04 USD | $9.58B 7.11B USD | 15.33 | $2.54 1.88 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.94 82.32 USD |
-3.5
|
$9.16B 6.79B USD | $202.78K 150.47K USD | $110.63 82.09 USD | $116.24 86.26 USD | $9.16B 6.79B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $29.11 21.6 USD |
+1.53
|
$7.06B 5.24B USD | $536.01K 397.75K USD | $28.74 21.33 USD | $29.57 21.94 USD | $7.06B 5.24B USD | 0 | -$1.95 -1.4 USD | |
| Capstone Copper Corp. CS.TO | $7.78 5.77 USD |
-2.63
|
$6.09B 4.52B USD | $2.85M 2.12M USD | $7.67 5.69 USD | $8.3 6.16 USD | $6.09B 4.52B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+0.78
|
$5.14B 3.81B USD | $3.5M 2.6M USD | $3.86 2.86 USD | $4.01 2.97 USD | $5.14B 3.81B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.07 19.35 USD |
-1.55
|
$4.95B 3.67B USD | $327.06K 242.69K USD | $25.89 19.21 USD | $26.75 19.85 USD | $4.95B 3.67B USD | 200.53 | $0.13 0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.33 18.05 USD |
+2.88
|
$4.89B 3.63B USD | $111.5K 82.74K USD | $23.94 17.76 USD | $24.63 18.28 USD | $4.89B 3.63B USD | 0 | -$0.16 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $8.01 5.94 USD |
+0.5
|
$4.58B 3.4B USD | $1.26M 938.23K USD | $7.98 5.92 USD | $8.27 6.14 USD | $4.58B 3.4B USD | 3.69 | $2.17 1.61 USD | |
| Methanex Corporation MX.TO | $60.14 44.63 USD |
-5.53
|
$4.29B 3.18B USD | $296.05K 219.69K USD | $59.85 44.41 USD | $64.47 47.84 USD | $4.29B 3.18B USD | 17.43 | $3.45 2.56 USD | |
| Equinox Gold Corp. EQX.TO | $9.42 6.99 USD |
+1.62
|
$4.29B 3.18B USD | $1.82M 1.35M USD | $9.3 6.9 USD | $9.59 7.12 USD | $4.29B 3.18B USD | 8.72 | $1.08 0.8 USD | |
| Eldorado Gold Corporation ELD.TO | $19.67 14.6 USD |
-1.21
|
$4.08B 3.03B USD | $302.74K 224.65K USD | $19.57 14.52 USD | $20.37 15.12 USD | $4.08B 3.03B USD | 9.32 | $2.11 1.57 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.01 7.43 USD |
-2.53
|
$4.06B 3.01B USD | $2.71M 2.01M USD | $9.97 7.4 USD | $10.71 7.95 USD | $4.06B 3.01B USD | 34.51 | $0.29 0.22 USD | |
| Stella-Jones Inc. SJ.TO | $71.9 53.35 USD |
+3.93
|
$4.01B 2.97B USD | $213.71K 158.59K USD | $69.92 51.88 USD | $72.74 53.98 USD | $4.01B 2.97B USD | 12.70 | $5.66 4.2 USD | |
| Perseus Mining Limited PRU.TO | $2.69 2 USD |
+3.07
|
$3.69B 2.74B USD | $130.06K 96.51K USD | $2.57 1.91 USD | $2.7 2 USD | $3.69B 2.74B USD | 7.91 | $0.34 0.25 USD | |
| Orla Mining Ltd. OLA.TO | $10.2 7.57 USD |
+0.69
|
$3.28B 2.43B USD | $362.53K 269.02K USD | $10.07 7.47 USD | $10.5 7.79 USD | $3.28B 2.43B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.12 6.03 USD |
-0.25
|
$3.23B 2.39B USD | $3.06K 2.27K USD | $8.06 5.98 USD | $8.2 6.08 USD | $3.23B 2.39B USD | 0 | -$0.08 -0.05 USD | |
| New Gold Inc. NGD.TO | $3.89 2.89 USD |
-1.02
|
$3.11B 2.31B USD | $1.08M 801.62K USD | $3.86 2.86 USD | $4.04 3 USD | $3.11B 2.31B USD | 19.44 | $0.2 0.15 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.04 12.64 USD |
+0.47
|
$2.95B 2.19B USD | $530.35K 393.55K USD | $16.98 12.6 USD | $17.32 12.85 USD | $2.95B 2.19B USD | 8.73 | $1.95 1.45 USD | |
| SSR Mining Inc. SSRM.TO | $13.88 10.3 USD |
-3.81
|
$2.92B 2.17B USD | $314.49K 233.37K USD | $13.77 10.22 USD | $14.64 10.86 USD | $2.92B 2.17B USD | 0 | -$1.86 -1.3 USD | |
| Torex Gold Resources Inc. TXG.TO | $31.9 23.67 USD |
+0.98
|
$2.75B 2.04B USD | $234.14K 173.74K USD | $31.71 23.53 USD | $32.7 24.27 USD | $2.75B 2.04B USD | 14.24 | $2.24 1.66 USD | |
| OceanaGold Corporation OGC.TO | $3.81 2.83 USD |
-1.8
|
$2.73B 2.02B USD | $1.95M 1.45M USD | $3.79 2.81 USD | $4.01 2.98 USD | $2.73B 2.02B USD | 10.02 | $0.38 0.28 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.96 6.65 USD |
+1.13
|
$2.65B 1.97B USD | $403.03K 299.07K USD | $8.86 6.57 USD | $9.07 6.73 USD | $2.65B 1.97B USD | 128.00 | $0.07 0.05 USD | |
| Champion Iron Limited CIA.TO | $4.84 3.59 USD |
-2.22
|
$2.53B 1.88B USD | $277.87K 206.2K USD | $4.82 3.57 USD | $5.02 3.73 USD | $2.53B 1.88B USD | 21.04 | $0.23 0.17 USD | |
| Calibre Mining Corp. CXB.TO | $2.91 2.16 USD |
+2.11
|
$2.48B 1.84B USD | $4.71M 3.49M USD | $2.82 2.09 USD | $2.96 2.19 USD | $2.48B 1.84B USD | 48.50 | $0.06 0.04 USD | |
| K92 Mining Inc. KNT.TO | $9.58 7.11 USD |
-0.21
|
$2.28B 1.69B USD | $294.86K 218.81K USD | $9.51 7.06 USD | $9.96 7.39 USD | $2.28B 1.69B USD | 21.28 | $0.45 0.33 USD | |
| MAG Silver Corp. MAG.TO | $21.42 15.89 USD |
-1.24
|
$2.24B 1.66B USD | $176.02K 130.61K USD | $21.26 15.78 USD | $22.35 16.59 USD | $2.24B 1.66B USD | 20.59 | $1.04 0.77 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.51 10.77 USD |
-0.14
|
$2.18B 1.62B USD | $297.09K 220.46K USD | $14.4 10.69 USD | $14.95 11.09 USD | $2.18B 1.62B USD | 26.87 | $0.54 0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $6.23 4.62 USD |
-0.32
|
$1.96B 1.45B USD | $536.48K 398.1K USD | $6.19 4.59 USD | $6.51 4.83 USD | $1.96B 1.45B USD | 62.29 | $0.1 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.79 22.11 USD |
-0.47
|
$1.92B 1.42B USD | $231.33K 171.66K USD | $29.71 22.05 USD | $30.27 22.46 USD | $1.92B 1.42B USD | 9.79 | $3.04 2.26 USD | |
| Canfor Corporation CFP.TO | $14.39 10.68 USD |
-6.13
|
$1.82B 1.35B USD | $306.55K 227.48K USD | $14.38 10.67 USD | $15.36 11.4 USD | $1.82B 1.35B USD | 0 | -$6.08 -4.5 USD | |
| Ero Copper Corp. ERO.TO | $16.52 12.26 USD |
-3.28
|
$1.76B 1.31B USD | $469.64K 348.5K USD | $16.49 12.24 USD | $17.69 13.13 USD | $1.76B 1.31B USD | 61.18 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $8.25 6.12 USD |
-0.48
|
$1.74B 1.29B USD | $573.49K 425.57K USD | $8.25 6.12 USD | $8.46 6.28 USD | $1.74B 1.29B USD | 16.17 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $22.04 16.36 USD |
-1.25
|
$1.64B 1.21B USD | $68.95K 51.17K USD | $21.95 16.29 USD | $23.06 17.11 USD | $1.64B 1.21B USD | 0 | -$0.61 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $13.82 10.26 USD |
-3.15
|
$1.63B 1.21B USD | $151.97K 112.77K USD | $13.81 10.25 USD | $14.6 10.83 USD | $1.63B 1.21B USD | 0 | -$1.9 -1.4 USD | |
| Seabridge Gold Inc. SEA.TO | $15.48 11.49 USD |
-1.28
|
$1.57B 1.16B USD | $1.3M 964.27K USD | $15.38 11.41 USD | $16.18 12.01 USD | $1.57B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.72 8.7 USD |
+2.09
|
$1.53B 1.14B USD | $952.04K 706.47K USD | $11.63 8.63 USD | $12.12 8.99 USD | $1.53B 1.14B USD | 130.22 | $0.09 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.41 3.27 USD |
+1.15
|
$1.48B 1.1B USD | $145.89K 108.26K USD | $4.35 3.23 USD | $4.5 3.34 USD | $1.48B 1.1B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.23 3.88 USD |
-1.51
|
$1.39B 1.03B USD | $452.57K 335.83K USD | $5.22 3.87 USD | $5.58 4.14 USD | $1.39B 1.03B USD | 0 | -$0.19 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10 7.42 USD |
-3.47
|
$1.2B 893.94M USD | $381.48K 283.08K USD | $9.96 7.39 USD | $10.5 7.79 USD | $1.2B 893.94M USD | 9.61 | $1.04 0.77 USD | |
| Altius Minerals Corporation ALS.TO | $24.67 18.31 USD |
+2.24
|
$1.14B 847.42M USD | $344.59K 255.7K USD | $24.51 18.19 USD | $25.43 18.87 USD | $1.14B 847.42M USD | 85.06 | $0.29 0.22 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.1 3.78 USD |
-0.39
|
$1.11B 826.04M USD | $727.42K 539.79K USD | $5.08 3.77 USD | $5.25 3.9 USD | $1.11B 826.04M USD | 9.80 | $0.52 0.39 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.9 7.35 USD |
-6.6
|
$1.11B 821.38M USD | $151.83K 112.66K USD | $9.79 7.26 USD | $10.77 7.99 USD | $1.11B 821.38M USD | 0 | -$1.45 -1.07 USD | |
| Taseko Mines Limited TKO.TO | $2.98 2.21 USD |
-1.97
|
$926.21M 687.31M USD | $575.77K 427.25K USD | $2.97 2.2 USD | $3.16 2.34 USD | $926.21M 687.31M USD | 0 | -$0.05 -0.03 USD | |
| Aris Mining Corporation ARIS.TO | $5.34 3.96 USD |
-0.19
|
$912.61M 677.21M USD | $204.38K 151.66K USD | $5.31 3.94 USD | $5.51 4.09 USD | $912.61M 677.21M USD | 0 | -$0.04 -0.02 USD | |
| Interfor Corporation IFP.TO | $15.62 11.59 USD |
-8.87
|
$881.92M 654.44M USD | $455.34K 337.89K USD | $15.45 11.46 USD | $16.34 12.13 USD | $881.92M 654.44M USD | 0 | -$5.91 -4.3 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.39 9.19 USD |
-0.4
|
$872.87M 647.72M USD | $68.02K 50.47K USD | $12.22 9.07 USD | $13.05 9.68 USD | $872.87M 647.72M USD | 0 | -$0.32 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-5.47
|
$838.57M 622.27M USD | $304.57K 226.01K USD | $3.63 2.69 USD | $3.98 2.95 USD | $838.57M 622.27M USD | 0 | -$0.22 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $4.36 3.24 USD |
-4.6
|
$744.12M 552.18M USD | $147.29K 109.3K USD | $4.32 3.21 USD | $4.81 3.57 USD | $744.12M 552.18M USD | 0 | -$0.58 -0.4 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.07 5.99 USD |
-1.82
|
$672.75M 499.22M USD | $119.79K 88.89K USD | $8.03 5.96 USD | $8.34 6.19 USD | $672.75M 499.22M USD | 15.82 | $0.51 0.38 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $222.32K 164.98K USD | $2 1.48 USD | $2.11 1.57 USD | $599.47M 444.85M USD | 4.87 | $0.41 0.3 USD | |
| 5N Plus Inc. VNP.TO | $6.21 4.61 USD |
-5.91
|
$587.68M 436.1M USD | $403.1K 299.12K USD | $6.15 4.56 USD | $6.56 4.87 USD | $587.68M 436.1M USD | 27.00 | $0.23 0.17 USD | |
| Almonty Industries Inc. AII.TO | $1.9 1.41 USD |
0
|
$556.63M 413.05M USD | $656.77K 487.36K USD | $1.87 1.39 USD | $1.98 1.47 USD | $556.63M 413.05M USD | 0 | -$0.05 -0.03 USD | |
| Marimaca Copper Corp. MARI.TO | $5.4 4.01 USD |
+0.75
|
$545.49M 404.79M USD | $5.5K 4.08K USD | $5.35 3.97 USD | $5.42 4.02 USD | $545.49M 404.79M USD | 0 | -$0.16 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $9.71 7.21 USD |
-2.41
|
$525.98M 390.31M USD | $32.8K 24.34K USD | $9.6 7.12 USD | $10.24 7.6 USD | $525.98M 390.31M USD | 3.04 | $3.19 2.37 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-5.24
|
$510.8M 379.05M USD | $100.21K 74.36K USD | $2.34 1.74 USD | $2.51 1.86 USD | $510.8M 379.05M USD | 0 | -$0.07 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | $1.52 1.13 USD |
0
|
$503.08M 373.31M USD | $323.9K 240.35K USD | $1.5 1.11 USD | $1.61 1.19 USD | $503.08M 373.31M USD | 152.00 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $1.12 0.83 USD |
+0.9
|
$491.47M 364.7M USD | $216.62K 160.74K USD | $1.09 0.81 USD | $1.18 0.88 USD | $491.47M 364.7M USD | 0 | -$0.53 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.8599 0.63 USD |
-1.72
|
$467.82M 347.15M USD | $221.82K 164.61K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $467.82M 347.15M USD | 0 | -$0.04 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
+0.63
|
$452.64M 335.89M USD | $118.6K 88.01K USD | $4.68 3.47 USD | $4.87 3.61 USD | $452.64M 335.89M USD | 6.69 | $0.72 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
-1.2
|
$429.32M 318.58M USD | $77.35K 57.4K USD | $1.64 1.22 USD | $1.7 1.26 USD | $429.32M 318.58M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
-0.81
|
$421.4M 312.71M USD | $62.81K 46.61K USD | $2.39 1.77 USD | $2.47 1.83 USD | $421.4M 312.71M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
+2.94
|
$401.4M 297.87M USD | $852.8K 632.83K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $401.4M 297.87M USD | 0 | -$0.26 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.8199 0.6 USD |
-5.23
|
$401.34M 297.82M USD | $197K 146.18K USD | $0.81 0.6 USD | $0.89 0.66 USD | $401.34M 297.82M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.8299 0.62 USD |
+1.22
|
$386.49M 286.8M USD | $567.96K 421.46K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $386.49M 286.8M USD | 8.29 | $0.1 0.07 USD | |
| Imperial Metals Corporation III.TO | $2.26 1.68 USD |
-3.42
|
$378.78M 281.08M USD | $20.3K 15.06K USD | $2.26 1.68 USD | $2.4 1.78 USD | $378.78M 281.08M USD | 10.76 | $0.21 0.16 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
-6.31
|
$337.72M 250.61M USD | $6.14K 4.56K USD | $1.91 1.42 USD | $2.04 1.51 USD | $337.72M 250.61M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
0
|
$336.96M 250.04M USD | $30.79K 22.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $336.96M 250.04M USD | 0 | -$0.03 -0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.62 5.65 USD |
-4.75
|
$334.01M 247.86M USD | $118.7K 88.08K USD | $7.57 5.62 USD | $8.05 5.97 USD | $334.01M 247.86M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $17.27 12.82 USD |
-0.8
|
$310.29M 230.25M USD | $7.6K 5.64K USD | $17.21 12.77 USD | $17.45 12.95 USD | $310.29M 230.25M USD | 13.92 | $1.24 0.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-0.66
|
$301.31M 223.59M USD | $95.07K 70.55K USD | $1.5 1.11 USD | $1.58 1.17 USD | $301.31M 223.59M USD | 0 | -$0.03 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.81 1.34 USD |
0
|
$298.08M 221.19M USD | $397.05K 294.64K USD | $1.79 1.33 USD | $1.85 1.37 USD | $298.08M 221.19M USD | 10.64 | $0.17 0.13 USD | |
| EcoSynthetix Inc. ECO.TO | $4.88 3.62 USD |
-1.41
|
$289.72M 214.99M USD | $30.6K 22.71K USD | $4.81 3.57 USD | $4.97 3.69 USD | $289.72M 214.99M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.52 1.13 USD |
-0.65
|
$262.61M 194.87M USD | $27.01K 20.04K USD | $1.49 1.11 USD | $1.57 1.17 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.72 1.28 USD |
-2.27
|
$261.2M 193.83M USD | $72.99K 54.16K USD | $1.69 1.25 USD | $1.82 1.35 USD | $261.2M 193.83M USD | 0 | -$0.1 -0.07 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.78 1.32 USD |
+1.71
|
$250.14M 185.62M USD | $164.53K 122.09K USD | $1.76 1.31 USD | $1.86 1.38 USD | $250.14M 185.62M USD | 44.50 | $0.04 0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.68 0.5 USD |
0
|
$239.8M 177.94M USD | $132.01K 97.96K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $239.8M 177.94M USD | 0 | -$0.03 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $5.58 4.14 USD |
+0.9
|
$235.49M 174.75M USD | $77.19K 57.28K USD | $5.51 4.09 USD | $5.63 4.17 USD | $235.49M 174.75M USD | 7.74 | $0.72 0.53 USD | |
| GoldMining Inc. GOLD.TO | $1.18 0.88 USD |
+2.61
|
$229.88M 170.59M USD | $115.09K 85.4K USD | $1.16 0.86 USD | $1.19 0.88 USD | $229.88M 170.59M USD | 0 | -$0.13 -0.09 USD | |
| Serabi Gold plc SBI.TO | $2.75 2.04 USD |
0
|
$208.27M 154.55M USD | $99.78K 74.04K USD | $2.74 2.03 USD | $2.85 2.11 USD | $208.27M 154.55M USD | 7.23 | $0.38 0.28 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
-6.4
|
$200.35M 148.67M USD | $81.3K 60.33K USD | $1.92 1.42 USD | $2.02 1.5 USD | $200.35M 148.67M USD | 4.75 | $0.4 0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $2.46 1.83 USD |
-1.99
|
$199.06M 147.72M USD | $47.2K 35.03K USD | $2.41 1.79 USD | $2.58 1.91 USD | $199.06M 147.72M USD | 4.64 | $0.53 0.39 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.67 1.24 USD |
-1.76
|
$174.65M 129.6M USD | $13.73K 10.19K USD | $1.67 1.24 USD | $1.76 1.31 USD | $174.65M 129.6M USD | 0 | -$0.07 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$174.45M 129.45M USD | $85.33K 63.32K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $174.45M 129.45M USD | 5.23 | $0.13 0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.38 0.28 USD |
-1.3
|
$173.96M 129.09M USD | $184.58K 136.97K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $173.96M 129.09M USD | 2.92 | $0.13 0.1 USD | |
| Sierra Metals Inc. SMT.TO | $0.77 0.57 USD |
-1.28
|
$165.13M 122.53M USD | $37.06K 27.5K USD | $0.75 0.56 USD | $0.78 0.58 USD | $165.13M 122.53M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.46 1.83 USD |
-0.81
|
$159M 117.98M USD | $61.72K 45.8K USD | $2.45 1.82 USD | $2.51 1.86 USD | $159M 117.98M USD | 0 | -$1.1 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}