Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.88 59.28 USD |
+1.19
|
$88.91B 65.97B USD | $208.03K 154.37K USD | $78.99 58.62 USD | $80.22 59.53 USD | $88.91B 65.97B USD | 13.22 | $6.04 4.48 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.09 125.47 USD |
+0.39
|
$85.13B 63.17B USD | $526.59K 390.76K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.13B 63.17B USD | 26.37 | $6.41 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.56 92.43 USD |
-0.1
|
$56.59B 41.99B USD | $492.02K 365.11K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.59B 41.99B USD | 67.69 | $1.84 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+0.14
|
$50.11B 37.18B USD | $3.83M 2.84M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.58 171.1 USD |
-1.16
|
$44.94B 33.35B USD | $256.49K 190.33K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.94B 33.35B USD | 53.49 | $4.31 3.2 USD | |
| Nutrien Ltd. NTR.TO | $84.55 62.74 USD |
-0.87
|
$41.58B 30.85B USD | $1.55M 1.15M USD | $84.18 62.47 USD | $85.48 63.43 USD | $41.58B 30.85B USD | 59.12 | $1.43 1.06 USD | |
| Teck Resources Limited TECK-B.TO | $52.53 38.98 USD |
-1.19
|
$26.47B 19.65B USD | $1.11M 826.17K USD | $52.36 38.85 USD | $53.51 39.71 USD | $26.47B 19.65B USD | 750.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.31 15.81 USD |
+0.76
|
$26.14B 19.4B USD | $3.02M 2.24M USD | $20.99 15.58 USD | $21.36 15.85 USD | $26.14B 19.4B USD | 15.90 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.21 15.74 USD |
-1.16
|
$17.9B 13.28B USD | $1.34M 991.84K USD | $21.17 15.71 USD | $21.49 15.95 USD | $17.9B 13.28B USD | 88.37 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $73.46 54.51 USD |
+1.99
|
$17.72B 13.15B USD | $760.05K 564K USD | $72.06 53.47 USD | $73.54 54.57 USD | $17.72B 13.15B USD | 23.85 | $3.08 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
+0.38
|
$15.4B 11.43B USD | $1.05M 779.06K USD | $36.08 26.77 USD | $36.73 27.26 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $40.04 29.71 USD |
+1.93
|
$14.5B 10.76B USD | $1.44M 1.07M USD | $39.26 29.13 USD | $40.11 29.76 USD | $14.5B 10.76B USD | 33.64 | $1.19 0.88 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-2.62
|
$14.47B 10.74B USD | $2.64M 1.96M USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.47B 10.74B USD | 24.80 | $0.42 0.31 USD | |
| Lundin Mining Corporation LUN.TO | $13.8 10.24 USD |
-2.34
|
$12.09B 8.97B USD | $2.12M 1.58M USD | $13.74 10.2 USD | $14.07 10.44 USD | $12.09B 8.97B USD | 86.25 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.09 31.23 USD |
-0.57
|
$10.73B 7.97B USD | $732.3K 543.41K USD | $41.95 31.13 USD | $43.19 32.05 USD | $10.73B 7.97B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $99.37 73.74 USD |
-1.85
|
$8.03B 5.96B USD | $274.26K 203.51K USD | $99.06 73.5 USD | $101.41 75.25 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.52 24.87 USD |
+0.6
|
$6.73B 5B USD | $67.77K 50.29K USD | $33.03 24.51 USD | $33.52 24.87 USD | $6.73B 5B USD | 838.00 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.66 26.46 USD |
-0.39
|
$6.71B 4.98B USD | $126.84K 94.12K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.71B 4.98B USD | 155.04 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.03 3.73 USD |
+0.6
|
$6.65B 4.93B USD | $1.96M 1.45M USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.65B 4.93B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.03
|
$5.94B 4.4B USD | $195.23K 144.87K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.94B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| Capstone Copper Corp. CS.TO | $7.62 5.65 USD |
-1.8
|
$5.91B 4.39B USD | $2.05M 1.52M USD | $7.54 5.6 USD | $7.75 5.75 USD | $5.91B 4.39B USD | 50.79 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.28 7.63 USD |
+1.38
|
$5.91B 4.39B USD | $1.1M 816.86K USD | $10.04 7.45 USD | $10.33 7.67 USD | $5.91B 4.39B USD | 5.16 | $1.99 1.48 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.47 10 USD |
-0.81
|
$5.36B 3.98B USD | $952.94K 707.14K USD | $13.45 9.98 USD | $13.64 10.12 USD | $5.36B 3.98B USD | 25.41 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.67 4.95 USD |
+1.21
|
$5.28B 3.92B USD | $1.19M 884.17K USD | $6.49 4.82 USD | $6.71 4.98 USD | $5.28B 3.92B USD | 27.79 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.47 11.48 USD |
-1.46
|
$5.1B 3.79B USD | $752.65K 558.51K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.48 9.26 USD |
-0.32
|
$4.96B 3.68B USD | $2.43K 1.8K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.96B 3.68B USD | 20.80 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $2.09M 1.55M USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.35 2.49 USD |
+0.9
|
$4.56B 3.39B USD | $3.91K 2.9K USD | $3.32 2.46 USD | $3.39 2.52 USD | $4.56B 3.39B USD | 9.57 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.08 55.71 USD |
-0.85
|
$4.21B 3.12B USD | $54.7K 40.59K USD | $74.89 55.57 USD | $75.9 56.32 USD | $4.21B 3.12B USD | 12.57 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.78 34.71 USD |
+1.52
|
$4.03B 2.99B USD | $292.87K 217.33K USD | $45.49 33.76 USD | $47.13 34.97 USD | $4.03B 2.99B USD | 22.93 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.62 6.4 USD |
+1.89
|
$3.93B 2.92B USD | $2.02M 1.5M USD | $8.48 6.29 USD | $8.68 6.44 USD | $3.93B 2.92B USD | 8.79 | $0.98 0.73 USD | |
| K92 Mining Inc. KNT.TO | $16 11.87 USD |
+1.14
|
$3.86B 2.86B USD | $507.73K 376.77K USD | $15.74 11.68 USD | $16.07 11.92 USD | $3.86B 2.86B USD | 15.68 | $1.02 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
-0.48
|
$3.7B 2.75B USD | $375.03K 278.3K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.7B 2.75B USD | 89.78 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.57 13.04 USD |
+0.23
|
$3.56B 2.64B USD | $402.75K 298.87K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.56B 2.64B USD | 31.37 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.24 15.76 USD |
+0.38
|
$3.55B 2.63B USD | $902.71K 669.87K USD | $20.67 15.34 USD | $21.26 15.78 USD | $3.55B 2.63B USD | 11.80 | $1.8 1.34 USD | |
| Methanex Corporation MX.TO | $49.35 36.62 USD |
+2.07
|
$3.33B 2.47B USD | $355.65K 263.91K USD | $47.93 35.57 USD | $49.87 37.01 USD | $3.33B 2.47B USD | 11.63 | $4.24 3.15 USD | |
| MAG Silver Corp. MAG.TO | $29.57 21.94 USD |
+1.62
|
$3.06B 2.27B USD | $245.09K 181.87K USD | $29.08 21.58 USD | $29.57 21.94 USD | $3.06B 2.27B USD | 24.64 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
-0.71
|
$2.97B 2.2B USD | $500K 371.03K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.97B 2.2B USD | 15.81 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.42 6.99 USD |
+1.4
|
$2.89B 2.15B USD | $747.97K 555.04K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.89B 2.15B USD | 13.08 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.86 28.09 USD |
+0.13
|
$2.82B 2.09B USD | $148.74K 110.37K USD | $37.6 27.9 USD | $39.13 29.04 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3 2.23 USD |
-0.33
|
$2.57B 1.91B USD | $1.89M 1.41M USD | $2.99 2.22 USD | $3.03 2.25 USD | $2.57B 1.91B USD | 30.00 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+1.69
|
$2.44B 1.81B USD | $278.54K 206.69K USD | $5.91 4.39 USD | $6.06 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
+0.05
|
$2.29B 1.7B USD | $82.12K 60.94K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $20.87 15.49 USD |
-2.79
|
$2.22B 1.65B USD | $295.17K 219.04K USD | $20.8 15.43 USD | $21.55 15.99 USD | $2.22B 1.65B USD | 86.95 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.23 15.01 USD |
-0.05
|
$2.03B 1.51B USD | $98.79K 73.31K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2.01B 1.5B USD | $289.17K 214.58K USD | $3.84 2.85 USD | $3.9 2.89 USD | $2.01B 1.5B USD | 14.25 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.7 7.2 USD |
+0.1
|
$2.01B 1.49B USD | $550.72K 408.67K USD | $9.62 7.13 USD | $9.74 7.22 USD | $2.01B 1.49B USD | 40.41 | $0.24 0.18 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.35 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.72 21.31 USD |
-0.31
|
$1.84B 1.36B USD | $177.27K 131.54K USD | $28.67 21.27 USD | $28.84 21.4 USD | $1.84B 1.36B USD | 13.48 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.43 9.97 USD |
+2.21
|
$1.76B 1.31B USD | $1.11M 825.98K USD | $13.05 9.68 USD | $13.46 9.99 USD | $1.76B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.34 6.93 USD |
-0.43
|
$1.67B 1.24B USD | $506.55K 375.89K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.45 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
-2.47
|
$1.63B 1.21B USD | $129.66K 96.21K USD | $13.84 10.27 USD | $14.33 10.63 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.14 4.56 USD |
+3.02
|
$1.34B 993.05M USD | $722.52K 536.15K USD | $5.96 4.42 USD | $6.15 4.56 USD | $1.34B 993.05M USD | 15.74 | $0.39 0.29 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.84 13.24 USD |
+1.31
|
$1.28B 947.12M USD | $268.69K 199.39K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 947.12M USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.45
|
$1.27B 941.2M USD | $105.7K 78.43K USD | $11.05 8.2 USD | $11.15 8.27 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
-0.55
|
$1.26B 938.67M USD | $43.44K 32.23K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 938.67M USD | 12.63 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
+0.25
|
$1.25B 930.56M USD | $246K 182.55K USD | $3.9 2.89 USD | $3.98 2.95 USD | $1.25B 930.56M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.2 4.6 USD |
-0.96
|
$1.03B 764.6M USD | $72.08K 53.49K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.03B 764.6M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.29 6.89 USD |
+4.5
|
$974.84M 723.39M USD | $617.89K 458.51K USD | $8.7 6.46 USD | $9.32 6.92 USD | $974.84M 723.39M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $704.94K 523.11K USD | $1.72 1.28 USD | $1.84 1.37 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-0.96
|
$904.91M 671.5M USD | $289.18K 214.59K USD | $3.11 2.3 USD | $3.14 2.33 USD | $904.91M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.33 1.73 USD |
+4.48
|
$881.59M 654.19M USD | $1.22M 903.38K USD | $2.23 1.65 USD | $2.33 1.73 USD | $881.59M 654.19M USD | 233.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $5.28 3.92 USD |
-2.22
|
$879.22M 652.43M USD | $51.72K 38.38K USD | $5.23 3.88 USD | $5.4 4.01 USD | $879.22M 652.43M USD | 5.61 | $0.94 0.7 USD | |
| 5N Plus Inc. VNP.TO | $8.64 6.41 USD |
-7.99
|
$836.11M 620.45M USD | $407.33K 302.26K USD | $8.56 6.35 USD | $9.3 6.9 USD | $836.11M 620.45M USD | 28.80 | $0.3 0.22 USD | |
| i-80 Gold Corp. IAU.TO | $0.9699 0.72 USD |
+1.04
|
$787.02M 584.01M USD | $401.46K 297.91K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $787.02M 584.01M USD | 0 | -$0.52 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $221.82K 164.61K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.38 6.96 USD |
+3.08
|
$767.71M 569.68M USD | $272.74K 202.39K USD | $9.13 6.78 USD | $9.53 7.07 USD | $767.71M 569.68M USD | 29.31 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.63
|
$722.75M 536.32M USD | $666.97K 494.93K USD | $4.84 3.59 USD | $5.01 3.71 USD | $722.75M 536.32M USD | 35.57 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-2.24
|
$711.16M 527.72M USD | $736.29K 546.37K USD | $1.31 0.97 USD | $1.36 1.01 USD | $711.16M 527.72M USD | 7.27 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.37 1.76 USD |
-2.87
|
$710.38M 527.14M USD | $114.49K 84.96K USD | $2.36 1.75 USD | $2.47 1.83 USD | $710.38M 527.14M USD | 4.83 | $0.49 0.36 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
-1.53
|
$705.23M 523.33M USD | $37.14K 27.56K USD | $12.64 9.38 USD | $13.21 9.8 USD | $705.23M 523.33M USD | 0 | -$0.76 -0.5 USD | |
| Interfor Corporation IFP.TO | $12.52 9.29 USD |
-4.35
|
$673.53M 499.8M USD | $256.37K 190.24K USD | $12.5 9.28 USD | $13.12 9.74 USD | $673.53M 499.8M USD | 0 | -$4.95 -3.6 USD | |
| Marimaca Copper Corp. MARI.TO | $5.66 4.2 USD |
+2.35
|
$598.08M 443.81M USD | $7.66K 5.68K USD | $5.54 4.11 USD | $5.72 4.24 USD | $598.08M 443.81M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
-2.65
|
$597.73M 443.55M USD | $196.1K 145.52K USD | $1.1 0.82 USD | $1.16 0.86 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
-0.2
|
$530.01M 393.3M USD | $6.8K 5.05K USD | $4.9 3.64 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.95 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.27 9.11 USD |
+1.24
|
$513.19M 380.82M USD | $154.71K 114.8K USD | $11.91 8.84 USD | $12.44 9.23 USD | $513.19M 380.82M USD | 0 | -$0.5 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
-0.53
|
$489.32M 363.11M USD | $871.26K 646.53K USD | $1.86 1.38 USD | $1.95 1.45 USD | $489.32M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.1 3.78 USD |
+0.39
|
$482.78M 358.25M USD | $44.92K 33.33K USD | $5.08 3.77 USD | $5.23 3.88 USD | $482.78M 358.25M USD | 6.37 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$416.88M 309.35M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
0
|
$404.34M 300.05M USD | $76.07K 56.45K USD | $2.33 1.73 USD | $2.38 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$372.01M 276.05M USD | $89.87K 66.69K USD | $1.79 1.33 USD | $1.86 1.38 USD | $372.01M 276.05M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-5.1
|
$358.02M 265.67M USD | $275.67K 204.56K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
+0.5
|
$347M 257.5M USD | $75.21K 55.81K USD | $1.94 1.44 USD | $2.1 1.56 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$343.84M 255.15M USD | $108.24K 80.32K USD | $1.31 0.97 USD | $1.38 1.02 USD | $343.84M 255.15M USD | 5.11 | $0.26 0.19 USD | |
| Acadian Timber Corp. ADN.TO | $17.83 13.23 USD |
-0.72
|
$322.86M 239.58M USD | $6.68K 4.96K USD | $17.76 13.18 USD | $17.88 13.27 USD | $322.86M 239.58M USD | 16.20 | $1.1 0.82 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.4 2.52 USD |
+2.72
|
$310.84M 230.66M USD | $21.44K 15.91K USD | $3.32 2.46 USD | $3.4 2.52 USD | $310.84M 230.66M USD | 5.76 | $0.59 0.44 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $224.32K 166.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.84 1.37 USD |
+6.36
|
$302.2M 224.25M USD | $25.39K 18.84K USD | $1.72 1.28 USD | $1.84 1.37 USD | $302.2M 224.25M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
-0.26
|
$301.39M 223.65M USD | $36.85K 27.35K USD | $3.76 2.79 USD | $3.82 2.83 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
-4.3
|
$286.52M 212.62M USD | $836.44K 620.69K USD | $0.8599 0.63 USD | $0.92 0.68 USD | $286.52M 212.62M USD | 44.50 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
+1.39
|
$281.17M 208.64M USD | $944.01K 700.51K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
+3.33
|
$257.78M 191.29M USD | $15.1K 11.21K USD | $1.2 0.89 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $175.07K 129.91K USD | $1.11 0.82 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-0.88
|
$239.9M 178.02M USD | $93.1K 69.09K USD | $1.13 0.84 USD | $1.14 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $9.8K 7.27K USD | $4.04 3 USD | $4.12 3.06 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
0
|
$219.88M 163.16M USD | $45.05K 33.43K USD | $2.08 1.54 USD | $2.11 1.57 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}